MINMETALS DEVELOPMENT CO LTD/ CNE000000Q78 /
| 2024-07-25 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-07-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.10CNY | +0.16% | 3.04 mill. Turnover: 18.51 mill. |
6.10Bid Size: 600 | 6.11Ask Size: 439,594 | 6.16 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 6.10 | 15,000 |
| 2024-07-25 | 8:56:54 AM | 6.10 | 300 |
| 2024-07-25 | 8:56:49 AM | 6.10 | 8,100 |
| 2024-07-25 | 8:56:46 AM | 6.10 | 700 |
| 2024-07-25 | 8:56:46 AM | 6.09 | 300 |
| 2024-07-25 | 8:56:10 AM | 6.09 | 4,100 |
| 2024-07-25 | 8:56:00 AM | 6.10 | 100 |
| 2024-07-25 | 8:55:52 AM | 6.11 | 1,000 |
| 2024-07-25 | 8:55:46 AM | 6.11 | 3,500 |
| 2024-07-25 | 8:55:42 AM | 6.12 | 200 |
| 2024-07-25 | 8:55:39 AM | 6.12 | 100 |
| 2024-07-25 | 8:55:36 AM | 6.12 | 102,500 |
| 2024-07-25 | 8:55:31 AM | 6.12 | 200 |
All quotes in CNY
