MUDANJIANG HENGFENG PAPER CO LTD/ CNE0000016M3 /
| 2024-07-25 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-07-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.86CNY | +0.86% | 1.34 mill. Turnover: 7.8 mill. |
5.86Bid Size: 2,000 | 5.87Ask Size: 10,500 | 5.89 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 5.86 | 11,300 |
| 2024-07-25 | 8:56:54 AM | 5.86 | 6,700 |
| 2024-07-25 | 8:56:13 AM | 5.86 | 2,600 |
| 2024-07-25 | 8:56:08 AM | 5.86 | 400 |
| 2024-07-25 | 8:56:01 AM | 5.86 | 2,800 |
| 2024-07-25 | 8:56:00 AM | 5.86 | 100 |
| 2024-07-25 | 8:55:46 AM | 5.86 | 800 |
| 2024-07-25 | 8:55:14 AM | 5.86 | 1,200 |
| 2024-07-25 | 8:55:09 AM | 5.86 | 100 |
| 2024-07-25 | 8:54:25 AM | 5.86 | 400 |
| 2024-07-25 | 8:53:21 AM | 5.87 | 300 |
| 2024-07-25 | 8:53:18 AM | 5.87 | 1,300 |
| 2024-07-25 | 8:53:16 AM | 5.86 | 1,100 |
All quotes in CNY
