MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 2024-11-15 8:00:00 AM | Chg. -6.36 | Volume | Bid2024-11-15 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.50CNY | -6.57% | 2.78 mill. Turnover: 263.22 mill. |
90.50Bid Size: 20,036 | 90.52Ask Size: 250 | 98.77 | 90.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 90.50 | 21,703 |
| 2024-11-15 | 7:56:54 AM | 91.01 | 259 |
| 2024-11-15 | 7:56:48 AM | 91.01 | 1,190 |
| 2024-11-15 | 7:56:45 AM | 91.01 | 608 |
| 2024-11-15 | 7:56:42 AM | 91.01 | 800 |
| 2024-11-15 | 7:56:39 AM | 90.50 | 5,072 |
| 2024-11-15 | 7:56:35 AM | 90.51 | 956 |
| 2024-11-15 | 7:56:33 AM | 91.24 | 200 |
| 2024-11-15 | 7:56:27 AM | 91.23 | 885 |
| 2024-11-15 | 7:56:22 AM | 91.01 | 1,415 |
| 2024-11-15 | 7:56:20 AM | 91.02 | 200 |
| 2024-11-15 | 7:56:17 AM | 91.01 | 400 |
| 2024-11-15 | 7:56:15 AM | 91.01 | 1,462 |
All quotes in CNY
