Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 07. 25. 9:00:06 | Vált. -15,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 886,74CNY | -0,52% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| MAYAIR TECHNOLOGY (CHINA) CO.L...CNE100005V41 | 25,749:00 | 25,8625,90 | -0,16-0,62% | 25,71326 | 25,7410 369 | 25,9525,12 | 951 40324,28 mill. | Piacok |
| Mayinglong Pharmaceutical Grou...CNE000001HN2 | 27,059:00 | 26,8026,99 | +0,06+0,22% | 27,057 000 | 27,061 400 | 27,2126,64 | 3,9 mill.105,25 mill. | Piacok |
| MedicaidCNE1000053X1 | 6,569:00 | 6,646,61 | -0,05-0,76% | 6,568 455 | 6,574 700 | 6,706,45 | 2,24 mill.14,69 mill. | Piacok |
| Medium grain flowCNE1000042M7 | 8,669:00 | 8,518,58 | +0,08+0,93% | 8,658 800 | 8,6645 700 | 8,728,47 | 5,15 mill.44,51 mill. | Piacok |
| Mengsheng ElectronicsCNE100005X72 | 18,059:00 | 18,2018,12 | -0,07-0,39% | 18,05263 | 18,064 052 | 18,4217,66 | 2,01 mill.36,32 mill. | Piacok |
| Metallurgical Corporation of C...CNE100000FX6 | 3,069:00 | 3,093,10 | -0,04-1,29% | 3,06737 782 | 3,07184 100 | 3,123,05 | 86,95 mill.267,51 mill. | Piacok |
| MGI TECH CO. LTD.CNE100005PC8 | 42,109:00 | 41,6542,03 | +0,07+0,17% | 41,95800 | 42,109 932 | 42,6341,52 | 997 91941,97 mill. | Piacok |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 61,039:00 | 60,7660,76 | +0,27+0,44% | 61,011 400 | 61,03307 | 62,2560,20 | 929 98257,02 mill. | Piacok |
| MILKYWAY CHEMICAL SUPPLY CHAIN...CNE1000036C0 | 52,239:00 | 51,5051,80 | +0,43+0,83% | 52,22700 | 52,238 600 | 52,9751,22 | 786 77140,99 mill. | Piacok |
| MINFENG SPECIAL PAPER CO LTDCNE0000012T7 | 4,429:00 | 4,384,38 | +0,04+0,91% | 4,4257 400 | 4,43143 900 | 4,454,33 | 3,89 mill.17,09 mill. | Piacok |
| Ming MicroelectronicsCNE100005D84 | 28,989:00 | 29,0029,25 | -0,27-0,92% | 28,98200 | 28,998 589 | 29,6228,51 | 875 70925,39 mill. | Piacok |
| Ming Xin Xu Teng- | 13,119:00 | 12,8812,98 | +0,13+1,00% | 13,1126 900 | 13,124 700 | 13,2112,77 | 2,18 mill.28,33 mill. | Piacok |
| Ming Yang Smart Energy Group L...CNE100003HQ0 | 9,789:00 | 9,489,54 | +0,24+2,52% | 9,7757 000 | 9,78443 839 | 9,849,46 | 39,21 mill.380,1 mill. | Piacok |
| Mingguan New MaterialCNE100005XP4 | 10,189:00 | 9,899,93 | +0,25+2,52% | 10,1817 181 | 10,191 000 | 10,589,81 | 3,86 mill.39,67 mill. | Piacok |
| Mingzhi TechnologyCNE100005261 | 12,009:00 | 11,9711,95 | +0,05+0,42% | 12,0020 554 | 12,082 000 | 12,2411,74 | 438 5175,24 mill. | Piacok |
| MINMETALS DEVELOPMENT CO LTDCNE000000Q78 | 6,109:00 | 6,046,09 | +0,01+0,16% | 6,10600 | 6,11439 594 | 6,166,01 | 3,04 mill.18,51 mill. | Piacok |
| Minxin sharesCNE100004488 | 44,319:00 | 41,5042,39 | +1,92+4,53% | 44,304 829 | 44,316 472 | 45,2741,50 | 1,68 mill.73,55 mill. | Piacok |
| MizhixiangCNE1000052K0 | 18,479:00 | 18,1018,10 | +0,37+2,04% | 18,44600 | 18,479 300 | 18,6318,00 | 627 03611,55 mill. | Piacok |
| MLOPTIC CORP.CNE100005ZS3 | 84,589:00 | 83,6684,76 | -0,18-0,21% | 84,46600 | 84,581 293 | 86,4782,20 | 365 96630,92 mill. | Piacok |
| Montage Technology Co., Ltd.CNE100003MN7 | 58,209:00 | 58,5058,98 | -0,78-1,32% | 58,195 473 | 58,20201 559 | 59,0057,38 | 15,56 mill.905,28 mill. | Piacok |
| MOTORCOMM ELECTRONIC TECHNOLOG...CNE100005ZK0 | 65,549:00 | 63,1263,69 | +1,85+2,90% | 65,531 412 | 65,54399 | 67,9062,50 | 2,22 mill.144,85 mill. | Piacok |
| Mountain latitudeCNE1000041V0 | 7,289:00 | 7,237,31 | -0,03-0,41% | 7,2711 182 | 7,28138 964 | 7,457,15 | 6,08 mill.44,32 mill. | Piacok |
| MUDANJIANG HENGFENG PAPER CO L...CNE0000016M3 | 5,869:00 | 5,785,81 | +0,05+0,86% | 5,862 000 | 5,8710 500 | 5,895,75 | 1,34 mill.7,8 mill. | Piacok |
| Mustang batteryCNE1000052Y1 | 14,869:00 | 14,5014,65 | +0,21+1,43% | 14,863 000 | 14,871 240 | 15,0014,42 | 1,7 mill.24,96 mill. | Piacok |
| Nacity Property Service Group ...CNE100002SM8 | 7,289:00 | 7,257,27 | +0,01+0,14% | 7,2811 300 | 7,3018 300 | 7,377,19 | 2,07 mill.15,06 mill. | Piacok |
| Nan Tong Acetic Acid Co., ...CNE1000025Q3 | 8,879:00 | 8,688,75 | +0,12+1,37% | 8,85200 | 8,871 000 | 8,958,68 | 1,06 mill.9,32 mill. | Piacok |
| Nancal Technology Co.,LtdCNE1000030F6 | 16,679:00 | 16,4816,58 | +0,09+0,54% | 16,66300 | 16,6729 800 | 17,0216,30 | 3,07 mill.51,01 mill. | Piacok |
| NANCHANG CHANGLI IRON STEEL CO...CNE000001G04 | 3,939:00 | 3,883,90 | +0,03+0,77% | 3,9335 300 | 3,941,78 mill. | 3,943,88 | 9,99 mill.39,19 mill. | Piacok |
| NANHAI DEVELOPMENT CO LTDCNE000001675 | 22,129:00 | 22,1021,99 | +0,13+0,59% | 22,1219 400 | 22,134 600 | 22,2821,81 | 6,09 mill.134,59 mill. | Piacok |
| Nanhua Futures Co., Ltd.CNE100003PC3 | 8,769:00 | 8,558,58 | +0,18+2,10% | 8,76100 | 8,7735 200 | 8,868,53 | 4,01 mill.35 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
