Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 7/25/2024 9:00:06 AM | Chg. -15.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,886.74CNY | -0.52% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MAYAIR TECHNOLOGY (CHINA) CO.L...CNE100005V41 | 25.749:00 AM | 25.8625.90 | -0.16-0.62% | 25.71326 | 25.7410,369 | 25.9525.12 | 951,40324.28 mill. | Markets |
| Mayinglong Pharmaceutical Grou...CNE000001HN2 | 27.059:00 AM | 26.8026.99 | +0.06+0.22% | 27.057,000 | 27.061,400 | 27.2126.64 | 3.9 mill.105.25 mill. | Markets |
| MedicaidCNE1000053X1 | 6.569:00 AM | 6.646.61 | -0.05-0.76% | 6.568,455 | 6.574,700 | 6.706.45 | 2.24 mill.14.69 mill. | Markets |
| Medium grain flowCNE1000042M7 | 8.669:00 AM | 8.518.58 | +0.08+0.93% | 8.658,800 | 8.6645,700 | 8.728.47 | 5.15 mill.44.51 mill. | Markets |
| Mengsheng ElectronicsCNE100005X72 | 18.059:00 AM | 18.2018.12 | -0.07-0.39% | 18.05263 | 18.064,052 | 18.4217.66 | 2.01 mill.36.32 mill. | Markets |
| Metallurgical Corporation of C...CNE100000FX6 | 3.069:00 AM | 3.093.10 | -0.04-1.29% | 3.06737,782 | 3.07184,100 | 3.123.05 | 86.95 mill.267.51 mill. | Markets |
| MGI TECH CO. LTD.CNE100005PC8 | 42.109:00 AM | 41.6542.03 | +0.07+0.17% | 41.95800 | 42.109,932 | 42.6341.52 | 997,91941.97 mill. | Markets |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 61.039:00 AM | 60.7660.76 | +0.27+0.44% | 61.011,400 | 61.03307 | 62.2560.20 | 929,98257.02 mill. | Markets |
| MILKYWAY CHEMICAL SUPPLY CHAIN...CNE1000036C0 | 52.239:00 AM | 51.5051.80 | +0.43+0.83% | 52.22700 | 52.238,600 | 52.9751.22 | 786,77140.99 mill. | Markets |
| MINFENG SPECIAL PAPER CO LTDCNE0000012T7 | 4.429:00 AM | 4.384.38 | +0.04+0.91% | 4.4257,400 | 4.43143,900 | 4.454.33 | 3.89 mill.17.09 mill. | Markets |
| Ming MicroelectronicsCNE100005D84 | 28.989:00 AM | 29.0029.25 | -0.27-0.92% | 28.98200 | 28.998,589 | 29.6228.51 | 875,70925.39 mill. | Markets |
| Ming Xin Xu Teng- | 13.119:00 AM | 12.8812.98 | +0.13+1.00% | 13.1126,900 | 13.124,700 | 13.2112.77 | 2.18 mill.28.33 mill. | Markets |
| Ming Yang Smart Energy Group L...CNE100003HQ0 | 9.789:00 AM | 9.489.54 | +0.24+2.52% | 9.7757,000 | 9.78443,839 | 9.849.46 | 39.21 mill.380.1 mill. | Markets |
| Mingguan New MaterialCNE100005XP4 | 10.189:00 AM | 9.899.93 | +0.25+2.52% | 10.1817,181 | 10.191,000 | 10.589.81 | 3.86 mill.39.67 mill. | Markets |
| Mingzhi TechnologyCNE100005261 | 12.009:00 AM | 11.9711.95 | +0.05+0.42% | 12.0020,554 | 12.082,000 | 12.2411.74 | 438,5175.24 mill. | Markets |
| MINMETALS DEVELOPMENT CO LTDCNE000000Q78 | 6.109:00 AM | 6.046.09 | +0.01+0.16% | 6.10600 | 6.11439,594 | 6.166.01 | 3.04 mill.18.51 mill. | Markets |
| Minxin sharesCNE100004488 | 44.319:00 AM | 41.5042.39 | +1.92+4.53% | 44.304,829 | 44.316,472 | 45.2741.50 | 1.68 mill.73.55 mill. | Markets |
| MizhixiangCNE1000052K0 | 18.479:00 AM | 18.1018.10 | +0.37+2.04% | 18.44600 | 18.479,300 | 18.6318.00 | 627,03611.55 mill. | Markets |
| MLOPTIC CORP.CNE100005ZS3 | 84.589:00 AM | 83.6684.76 | -0.18-0.21% | 84.46600 | 84.581,293 | 86.4782.20 | 365,96630.92 mill. | Markets |
| Montage Technology Co., Ltd.CNE100003MN7 | 58.209:00 AM | 58.5058.98 | -0.78-1.32% | 58.195,473 | 58.20201,559 | 59.0057.38 | 15.56 mill.905.28 mill. | Markets |
| MOTORCOMM ELECTRONIC TECHNOLOG...CNE100005ZK0 | 65.549:00 AM | 63.1263.69 | +1.85+2.90% | 65.531,412 | 65.54399 | 67.9062.50 | 2.22 mill.144.85 mill. | Markets |
| Mountain latitudeCNE1000041V0 | 7.289:00 AM | 7.237.31 | -0.03-0.41% | 7.2711,182 | 7.28138,964 | 7.457.15 | 6.08 mill.44.32 mill. | Markets |
| MUDANJIANG HENGFENG PAPER CO L...CNE0000016M3 | 5.869:00 AM | 5.785.81 | +0.05+0.86% | 5.862,000 | 5.8710,500 | 5.895.75 | 1.34 mill.7.8 mill. | Markets |
| Mustang batteryCNE1000052Y1 | 14.869:00 AM | 14.5014.65 | +0.21+1.43% | 14.863,000 | 14.871,240 | 15.0014.42 | 1.7 mill.24.96 mill. | Markets |
| Nacity Property Service Group ...CNE100002SM8 | 7.289:00 AM | 7.257.27 | +0.01+0.14% | 7.2811,300 | 7.3018,300 | 7.377.19 | 2.07 mill.15.06 mill. | Markets |
| Nan Tong Acetic Acid Co., ...CNE1000025Q3 | 8.879:00 AM | 8.688.75 | +0.12+1.37% | 8.85200 | 8.871,000 | 8.958.68 | 1.06 mill.9.32 mill. | Markets |
| Nancal Technology Co.,LtdCNE1000030F6 | 16.679:00 AM | 16.4816.58 | +0.09+0.54% | 16.66300 | 16.6729,800 | 17.0216.30 | 3.07 mill.51.01 mill. | Markets |
| NANCHANG CHANGLI IRON STEEL CO...CNE000001G04 | 3.939:00 AM | 3.883.90 | +0.03+0.77% | 3.9335,300 | 3.941.78 mill. | 3.943.88 | 9.99 mill.39.19 mill. | Markets |
| NANHAI DEVELOPMENT CO LTDCNE000001675 | 22.129:00 AM | 22.1021.99 | +0.13+0.59% | 22.1219,400 | 22.134,600 | 22.2821.81 | 6.09 mill.134.59 mill. | Markets |
| Nanhua Futures Co., Ltd.CNE100003PC3 | 8.769:00 AM | 8.558.58 | +0.18+2.10% | 8.76100 | 8.7735,200 | 8.868.53 | 4.01 mill.35 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
