Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 09:00:06 | Diff. -15,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.886,74CNY | -0,52% | 2.891,89 | 2.897,77 | 2.872,85 | 2.901,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MAYAIR TECHNOLOGY (CHINA) CO.L...CNE100005V41 | 25,749:00 | 25,8625,90 | -0,16-0,62% | 25,71326 | 25,7410.369 | 25,9525,12 | 951.40324,28 Mio. | Märkte |
| Mayinglong Pharmaceutical Grou...CNE000001HN2 | 27,059:00 | 26,8026,99 | +0,06+0,22% | 27,057.000 | 27,061.400 | 27,2126,64 | 3,9 Mio.105,25 Mio. | Märkte |
| MedicaidCNE1000053X1 | 6,569:00 | 6,646,61 | -0,05-0,76% | 6,568.455 | 6,574.700 | 6,706,45 | 2,24 Mio.14,69 Mio. | Märkte |
| Medium grain flowCNE1000042M7 | 8,669:00 | 8,518,58 | +0,08+0,93% | 8,658.800 | 8,6645.700 | 8,728,47 | 5,15 Mio.44,51 Mio. | Märkte |
| Mengsheng ElectronicsCNE100005X72 | 18,059:00 | 18,2018,12 | -0,07-0,39% | 18,05263 | 18,064.052 | 18,4217,66 | 2,01 Mio.36,32 Mio. | Märkte |
| Metallurgical Corporation of C...CNE100000FX6 | 3,069:00 | 3,093,10 | -0,04-1,29% | 3,06737.782 | 3,07184.100 | 3,123,05 | 86,95 Mio.267,51 Mio. | Märkte |
| MGI TECH CO. LTD.CNE100005PC8 | 42,109:00 | 41,6542,03 | +0,07+0,17% | 41,95800 | 42,109.932 | 42,6341,52 | 997.91941,97 Mio. | Märkte |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 61,039:00 | 60,7660,76 | +0,27+0,44% | 61,011.400 | 61,03307 | 62,2560,20 | 929.98257,02 Mio. | Märkte |
| MILKYWAY CHEMICAL SUPPLY CHAIN...CNE1000036C0 | 52,239:00 | 51,5051,80 | +0,43+0,83% | 52,22700 | 52,238.600 | 52,9751,22 | 786.77140,99 Mio. | Märkte |
| MINFENG SPECIAL PAPER CO LTDCNE0000012T7 | 4,429:00 | 4,384,38 | +0,04+0,91% | 4,4257.400 | 4,43143.900 | 4,454,33 | 3,89 Mio.17,09 Mio. | Märkte |
| Ming MicroelectronicsCNE100005D84 | 28,989:00 | 29,0029,25 | -0,27-0,92% | 28,98200 | 28,998.589 | 29,6228,51 | 875.70925,39 Mio. | Märkte |
| Ming Xin Xu Teng- | 13,119:00 | 12,8812,98 | +0,13+1,00% | 13,1126.900 | 13,124.700 | 13,2112,77 | 2,18 Mio.28,33 Mio. | Märkte |
| Ming Yang Smart Energy Group L...CNE100003HQ0 | 9,789:00 | 9,489,54 | +0,24+2,52% | 9,7757.000 | 9,78443.839 | 9,849,46 | 39,21 Mio.380,1 Mio. | Märkte |
| Mingguan New MaterialCNE100005XP4 | 10,189:00 | 9,899,93 | +0,25+2,52% | 10,1817.181 | 10,191.000 | 10,589,81 | 3,86 Mio.39,67 Mio. | Märkte |
| Mingzhi TechnologyCNE100005261 | 12,009:00 | 11,9711,95 | +0,05+0,42% | 12,0020.554 | 12,082.000 | 12,2411,74 | 438.5175,24 Mio. | Märkte |
| MINMETALS DEVELOPMENT CO LTDCNE000000Q78 | 6,109:00 | 6,046,09 | +0,01+0,16% | 6,10600 | 6,11439.594 | 6,166,01 | 3,04 Mio.18,51 Mio. | Märkte |
| Minxin sharesCNE100004488 | 44,319:00 | 41,5042,39 | +1,92+4,53% | 44,304.829 | 44,316.472 | 45,2741,50 | 1,68 Mio.73,55 Mio. | Märkte |
| MizhixiangCNE1000052K0 | 18,479:00 | 18,1018,10 | +0,37+2,04% | 18,44600 | 18,479.300 | 18,6318,00 | 627.03611,55 Mio. | Märkte |
| MLOPTIC CORP.CNE100005ZS3 | 84,589:00 | 83,6684,76 | -0,18-0,21% | 84,46600 | 84,581.293 | 86,4782,20 | 365.96630,92 Mio. | Märkte |
| Montage Technology Co., Ltd.CNE100003MN7 | 58,209:00 | 58,5058,98 | -0,78-1,32% | 58,195.473 | 58,20201.559 | 59,0057,38 | 15,56 Mio.905,28 Mio. | Märkte |
| MOTORCOMM ELECTRONIC TECHNOLOG...CNE100005ZK0 | 65,549:00 | 63,1263,69 | +1,85+2,90% | 65,531.412 | 65,54399 | 67,9062,50 | 2,22 Mio.144,85 Mio. | Märkte |
| Mountain latitudeCNE1000041V0 | 7,289:00 | 7,237,31 | -0,03-0,41% | 7,2711.182 | 7,28138.964 | 7,457,15 | 6,08 Mio.44,32 Mio. | Märkte |
| MUDANJIANG HENGFENG PAPER CO L...CNE0000016M3 | 5,869:00 | 5,785,81 | +0,05+0,86% | 5,862.000 | 5,8710.500 | 5,895,75 | 1,34 Mio.7,8 Mio. | Märkte |
| Mustang batteryCNE1000052Y1 | 14,869:00 | 14,5014,65 | +0,21+1,43% | 14,863.000 | 14,871.240 | 15,0014,42 | 1,7 Mio.24,96 Mio. | Märkte |
| Nacity Property Service Group ...CNE100002SM8 | 7,289:00 | 7,257,27 | +0,01+0,14% | 7,2811.300 | 7,3018.300 | 7,377,19 | 2,07 Mio.15,06 Mio. | Märkte |
| Nan Tong Acetic Acid Co., ...CNE1000025Q3 | 8,879:00 | 8,688,75 | +0,12+1,37% | 8,85200 | 8,871.000 | 8,958,68 | 1,06 Mio.9,32 Mio. | Märkte |
| Nancal Technology Co.,LtdCNE1000030F6 | 16,679:00 | 16,4816,58 | +0,09+0,54% | 16,66300 | 16,6729.800 | 17,0216,30 | 3,07 Mio.51,01 Mio. | Märkte |
| NANCHANG CHANGLI IRON STEEL CO...CNE000001G04 | 3,939:00 | 3,883,90 | +0,03+0,77% | 3,9335.300 | 3,941,78 Mio. | 3,943,88 | 9,99 Mio.39,19 Mio. | Märkte |
| NANHAI DEVELOPMENT CO LTDCNE000001675 | 22,129:00 | 22,1021,99 | +0,13+0,59% | 22,1219.400 | 22,134.600 | 22,2821,81 | 6,09 Mio.134,59 Mio. | Märkte |
| Nanhua Futures Co., Ltd.CNE100003PC3 | 8,769:00 | 8,558,58 | +0,18+2,10% | 8,76100 | 8,7735.200 | 8,868,53 | 4,01 Mio.35 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
