ÜberblickChartZugehörige WerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

05.09.2024 09:00:06 Diff. +4.04 Eröffnung Tageshoch Tagestief Schluss Vortag
2'788.31CNY +0.15% 2'785.26 2'796.02 2'777.47 2'784.28
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING ABT NETWORKS CO., LTD.28.65+3.06%+5.29%
+20.58%+7.42%-15.54%-47.25%
Märkte 
BEIJING AEROSPACE CHANGFENG CO...8.99+2.16%+2.74%
-18.27%+4.29%-23.29%-33.60%
Märkte 
Beijing Airport High-Tech Park...8.04-1.47%+1.13%
-9.26%+15.02%-7.69%+16.02%
Märkte 
Beijing AriTime Intelligent Co...11.63+0.87%+1.13%
-5.45%-23.13%-9.56%+17.47%
Märkte 
Beijing Balance Medical Techno...98.24+0.22%-0.65%
-0.81%-21.96%-21.04%-57.06%
Märkte 
Beijing Baolande Software Corp...17.75+0.62%+0.97%
-8.22%-52.30%-65.68%-79.62%
Märkte 
BEIJING BASHI MEDIA CO LTD3.39+3.04%+3.67%
-28.03%+4.31%-16.50%-8.13%
Märkte 
BEIJING C&W TECHNOLOGY CO LTD3.00+3.09%+5.26%
-5.36%-19.35%-39.02%-36.84%
Märkte 
BEIJING CAPITAI DEVELOPMENT CO...2.29+8.53%+15.08%
+9.05%-11.58%-46.87%-57.20%
Märkte 
Beijing Capital Co Ltd2.87+1.06%+3.24%
0.00%+2.87%-0.69%-24.67%
Märkte 
BEIJING CAPITAL TOURISM CO LTD11.91+1.79%+4.57%
-4.41%-18.20%-34.56%-53.78%
Märkte 
Beijing Changjiu Logistics Cor...6.38+1.27%+3.07%
-7.27%-33.40%-52.14%-6.73%
Märkte 
Beijing Cuiwei Tower Co.,Ltd.6.36+10.03%+10.42%
+4.61%-26.05%-34.70%-8.75%
Märkte 
Beijing Dahao Technology Co Lt...11.23+0.99%0.00%
-5.07%+6.14%-18.80%-57.94%
Märkte 
BEIJING DALONG WEIYE REAL ESTA...2.15+3.86%+8.59%
+0.47%-17.62%-32.18%-14.34%
Märkte 
Beijing Deep Glint Technology ...10.50+1.74%+2.04%
-3.67%-31.99%-51.14%-
Märkte 
BEIJING DOUBLE CRANE PHARMACEU...21.67-0.73%+3.19%
+16.13%+3.44%+33.85%+86.81%
Märkte 
Beijing Dynamic Power Co Ltd3.51+0.29%+2.93%
+2.33%-24.52%-35.60%-44.98%
Märkte 
BEIJING FOYOU PHARMA CO.LTD15.26+1.13%+0.86%
+6.19%+2.83%-7.01%-
Märkte 
Beijing Gehua CATV Network Co ...5.67+0.71%-2.07%
-4.55%-21.03%-30.43%-34.30%
Märkte 
Beijing GeoEnviron Engineering...4.80+1.05%+1.05%
-4.19%-9.43%-48.39%-67.37%
Märkte 
Beijing Hanjian Heshan Pipelin...2.87+1.77%+2.50%
+1.77%-22.01%-51.11%-51.52%
Märkte 
BEIJING HAOHAN DATA TECHNOLOGY...13.50+1.73%+0.75%
+0.15%-37.53%-58.69%-
Märkte 
BEIJING HAOHUA ENERGY RESOURCE...8.24-3.63%-4.41%
+5.24%+7.71%+38.49%+4.57%
Märkte 
Beijing Hotgen Biotech Co., Lt...25.08+0.32%-3.72%
-3.09%-19.95%-33.65%-81.20%
Märkte 
Beijing Huafeng Test & Control...84.60+0.71%-0.70%
-2.17%-5.21%-39.03%-84.38%
Märkte 
Beijing InHand Networks Techno...24.90+2.34%+2.22%
+6.96%-27.38%-35.43%-54.68%
Märkte 
BEIJING INTEGRITY TECHNOLOGY C...22.18+1.65%+3.99%
-2.68%-55.70%-63.76%-
Märkte 
BEIJING JCZ TECHNOLOGY CO.LTD.15.35+2.27%-0.39%
+2.74%-22.86%-54.18%-
Märkte 
BEIJING JINGNENG THERMAL POWER...3.27-1.51%-2.97%
+0.93%+6.51%+3.15%+7.57%
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.