Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Zm. +36,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 959,37CNY | +1,26% | 2 919,57 | 2 963,78 | 2 904,04 | 2 922,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Langdi Group Co., Ltd... | 12,37 | +5,01% | -1,43% | -16,53% | -3,59% | -13,74% | Rynki | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10,26 | +5,02% | +7,43% | +5,77% | +36,98% | +78,43% | Rynki | |
| Henan Pinggao Electric Co Ltd | 20,92 | +5,02% | +29,14% | +63,95% | +73,18% | +264,46% | Rynki | |
| SHAANXI LIGHTE OPTOELECTRONICS... | 19,00 | +5,03% | -6,36% | -0,52% | -12,96% | - | Rynki | |
| Zhejiang Jiecang Linear Motion... | 19,79 | +5,04% | +7,73% | -5,13% | -4,21% | -56,51% | Rynki | |
| Shanghai Wondertek Software Co... | 10,81 | +5,05% | +4,44% | -34,33% | -27,89% | -42,50% | Rynki | |
| Suzhou HYC Technology CO., LTD | 22,65 | +5,06% | +6,69% | -23,40% | -36,50% | -44,32% | Rynki | |
| Zhejiang Golden Eagle Co Ltd | 4,36 | +5,06% | +2,35% | -28,99% | -21,01% | -15,50% | Rynki | |
| Haoyuan Pharmaceutical | 21,17 | +5,06% | -27,70% | -53,66% | -62,64% | -92,67% | Rynki | |
| Shanghai Jin Jiang Internation... | 0,39 | +5,12% | +8,33% | -11,36% | -30,36% | -47,30% | Rynki | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 24,95 | +5,14% | +7,08% | -30,15% | -55,37% | - | Rynki | |
| China Satellite Communications... | 13,97 | +5,20% | -5,10% | -8,99% | -26,24% | -6,30% | Rynki | |
| WUXI TACLINK OPTOELECTRONICS T... | 27,50 | +5,20% | -6,18% | -40,15% | -59,76% | - | Rynki | |
| CHINA JIALING INDUSTRIAL CO LT... | 10,31 | +5,20% | -7,28% | -20,20% | -30,43% | -28,95% | Rynki | |
| Sichuan MinJiang Hydropower co... | 16,35 | +5,21% | -13,31% | +13,07% | -16,33% | +29,56% | Rynki | |
| Ming Microelectronics | 31,26 | +5,22% | +14,88% | -13,65% | -38,72% | -90,67% | Rynki | |
| China Bester Group Telecom CO.... | 27,02 | +5,22% | +2,19% | -9,42% | +75,34% | +130,55% | Rynki | |
| Medicaid | 7,03 | +5,24% | -0,57% | -35,15% | -36,09% | -59,15% | Rynki | |
| Sky Microelectronics | 15,43 | +5,25% | -24,73% | -48,58% | -53,06% | - | Rynki | |
| Shenzhen Goodix Technology Co.... | 70,10 | +5,26% | +9,70% | +11,93% | +48,30% | -39,76% | Rynki | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0,160 | +5,26% | +3,90% | -13,51% | -20,00% | -45,02% | Rynki | |
| NING XIA HENG LI STEEL WIRE RO... | 2,00 | +5,26% | +42,86% | -37,89% | -56,52% | -72,26% | Rynki | |
| Youon Technology Co., Ltd. | 9,99 | +5,27% | -7,33% | -27,40% | -34,92% | -49,80% | Rynki | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5,59 | +5,27% | -4,61% | -14,79% | -22,14% | -40,53% | Rynki | |
| GANSU QILIANSHAN CEMENT GROUP ... | 8,94 | +5,30% | -8,12% | -1,76% | -20,89% | -15,50% | Rynki | |
| Fujia shares | 14,22 | +5,33% | -0,28% | +4,18% | +0,35% | - | Rynki | |
| Amlogic (Shanghai) Co., Ltd. | 60,32 | +5,34% | +10,27% | +12,87% | -29,21% | -43,87% | Rynki | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 6,49 | +5,36% | +8,71% | -17,43% | -28,37% | -28,37% | Rynki | |
| Canqin Technology | 11,94 | +5,38% | -7,23% | -24,91% | -51,36% | - | Rynki | |
| KunshanKersen Science & Techno... | 5,28 | +5,39% | -4,17% | -38,03% | -23,70% | -43,95% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
