Zhejiang Langdi Group Co., Ltd./ CNE100002730 /
| 02/08/2024 09:00:00 | Chg. -0.38 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 13.37CNY | -2.76% | 3.68 mill. Turnover: 49.81 mill. |
13.37Bid Size: 2,300 | 13.38Ask Size: 12,100 | 13.77 | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 13.37 | 82,000 |
| 02/08/2024 | 08:56:58 | 13.38 | 900 |
| 02/08/2024 | 08:56:58 | 13.36 | 300 |
| 02/08/2024 | 08:56:53 | 13.36 | 500 |
| 02/08/2024 | 08:56:50 | 13.36 | 1,700 |
| 02/08/2024 | 08:56:48 | 13.37 | 2,100 |
| 02/08/2024 | 08:56:43 | 13.37 | 700 |
| 02/08/2024 | 08:56:40 | 13.36 | 700 |
| 02/08/2024 | 08:56:37 | 13.37 | 5,600 |
| 02/08/2024 | 08:56:34 | 13.36 | 100 |
| 02/08/2024 | 08:56:30 | 13.37 | 500 |
| 02/08/2024 | 08:56:28 | 13.36 | 1,400 |
| 02/08/2024 | 08:56:24 | 13.36 | 2,300 |
All quotes in CNY
