Shanghai Wondertek Software Co.,L.../ CNE1000030M2 /
| 2024-11-15 8:00:00 AM | Chg. -0.05 | Volume | Bid8:00:02 AM | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.55CNY | -0.30% | 14.97 mill. Turnover: 254.4 mill. |
16.55Bid Size: 121,200 | 16.56Ask Size: 7,300 | 17.35 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 16.55 | 121,200 |
| 2024-11-15 | 7:56:58 AM | 16.54 | 3,700 |
| 2024-11-15 | 7:56:55 AM | 16.53 | 1,900 |
| 2024-11-15 | 7:56:51 AM | 16.53 | 300 |
| 2024-11-15 | 7:56:49 AM | 16.53 | 13,000 |
| 2024-11-15 | 7:56:44 AM | 16.52 | 700 |
| 2024-11-15 | 7:56:43 AM | 16.54 | 2,500 |
| 2024-11-15 | 7:56:40 AM | 16.52 | 3,100 |
| 2024-11-15 | 7:56:37 AM | 16.53 | 11,300 |
| 2024-11-15 | 7:56:34 AM | 16.53 | 6,800 |
| 2024-11-15 | 7:56:31 AM | 16.53 | 6,500 |
| 2024-11-15 | 7:56:27 AM | 16.53 | 1,800 |
| 2024-11-15 | 7:56:24 AM | 16.52 | 1,000 |
All quotes in CNY
