Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

09/07/2024 9:00:03 Diferencia +36.92 Apertura Máximo del día Price Change Band Cierre del día anterior
2,959.37CNY +1.26% 2,919.57 2,963.78 2,904.04 2,922.45
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Zhejiang Langdi Group Co., Ltd...12.37+5.01%-3.89%
-1.43%-16.53%-3.59%-13.74%
Price Change 
WUHAN EAST LAKE HIGH TECHNOLOG...10.26+5.02%+1.48%
+7.43%+5.77%+36.98%+78.43%
Price Change 
Henan Pinggao Electric Co Ltd20.92+5.02%+10.69%
+29.14%+63.95%+73.18%+264.46%
Price Change 
SHAANXI LIGHTE OPTOELECTRONICS...19.00+5.03%+3.37%
-6.36%-0.52%-12.96%-
Price Change 
Zhejiang Jiecang Linear Motion...19.79+5.04%-2.18%
+7.73%-5.13%-4.21%-56.51%
Price Change 
Shanghai Wondertek Software Co...10.81+5.05%-3.40%
+4.44%-34.33%-27.89%-42.50%
Price Change 
Suzhou HYC Technology CO., LTD22.65+5.06%+2.95%
+6.69%-23.40%-36.50%-44.32%
Price Change 
Zhejiang Golden Eagle Co Ltd4.36+5.06%-0.23%
+2.35%-28.99%-21.01%-15.50%
Price Change 
Haoyuan Pharmaceutical21.17+5.06%+11.66%
-27.70%-53.66%-62.64%-92.67%
Price Change 
Shanghai Jin Jiang Internation...0.39+5.12%+5.41%
+8.33%-11.36%-30.36%-47.30%
Price Change 
SHANGHAI ORIENT-CHIP TECHNOLOG...24.95+5.14%-3.07%
+7.08%-30.15%-55.37%-
Price Change 
China Satellite Communications...13.97+5.20%+0.36%
-5.10%-8.99%-26.24%-6.30%
Price Change 
WUXI TACLINK OPTOELECTRONICS T...27.50+5.20%-3.00%
-6.18%-40.15%-59.76%-
Price Change 
CHINA JIALING INDUSTRIAL CO LT...10.31+5.20%-2.00%
-7.28%-20.20%-30.43%-28.95%
Price Change 
Sichuan MinJiang Hydropower co...16.35+5.21%+1.55%
-13.31%+13.07%-16.33%+29.56%
Price Change 
Ming Microelectronics31.26+5.22%+5.29%
+14.88%-13.65%-38.72%-90.67%
Price Change 
China Bester Group Telecom CO....27.02+5.22%-0.11%
+2.19%-9.42%+75.34%+130.55%
Price Change 
Medicaid7.03+5.24%-0.57%
-0.57%-35.15%-36.09%-59.15%
Price Change 
Sky Microelectronics15.43+5.25%-8.26%
-24.73%-48.58%-53.06%-
Price Change 
Shenzhen Goodix Technology Co....70.10+5.26%+2.08%
+9.70%+11.93%+48.30%-39.76%
Price Change 
DAZHONG TRANSPORTATION(GROUP)C...0.160+5.26%+8.84%
+3.90%-13.51%-20.00%-45.02%
Price Change 
NING XIA HENG LI STEEL WIRE RO...2.00+5.26%+19.05%
+42.86%-37.89%-56.52%-72.26%
Price Change 
Youon Technology Co., Ltd.9.99+5.27%+0.40%
-7.33%-27.40%-34.92%-49.80%
Price Change 
WUXI TAIJI INDUSTRY COMPANY LI...5.59+5.27%-1.41%
-4.61%-14.79%-22.14%-40.53%
Price Change 
GANSU QILIANSHAN CEMENT GROUP ...8.94+5.30%+0.45%
-8.12%-1.76%-20.89%-15.50%
Price Change 
Fujia shares14.22+5.33%-2.07%
-0.28%+4.18%+0.35%-
Price Change 
Amlogic (Shanghai) Co., Ltd.60.32+5.34%+5.64%
+10.27%+12.87%-29.21%-43.87%
Price Change 
RAISECOM TECHNOLOGY CO.,Ltd.6.49+5.36%-4.14%
+8.71%-17.43%-28.37%-28.37%
Price Change 
Canqin Technology11.94+5.38%-5.16%
-7.23%-24.91%-51.36%-
Price Change 
KunshanKersen Science & Techno...5.28+5.39%-4.17%
-4.17%-38.03%-23.70%-43.95%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.