Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Diff. +36.92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'959.37CNY | +1.26% | 2'919.57 | 2'963.78 | 2'904.04 | 2'922.45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Langdi Group Co., Ltd... | 12.37 | +5.01% | -1.43% | -16.53% | -3.59% | -13.74% | Märkte | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.26 | +5.02% | +7.43% | +5.77% | +36.98% | +78.43% | Märkte | |
| Henan Pinggao Electric Co Ltd | 20.92 | +5.02% | +29.14% | +63.95% | +73.18% | +264.46% | Märkte | |
| SHAANXI LIGHTE OPTOELECTRONICS... | 19.00 | +5.03% | -6.36% | -0.52% | -12.96% | - | Märkte | |
| Zhejiang Jiecang Linear Motion... | 19.79 | +5.04% | +7.73% | -5.13% | -4.21% | -56.51% | Märkte | |
| Shanghai Wondertek Software Co... | 10.81 | +5.05% | +4.44% | -34.33% | -27.89% | -42.50% | Märkte | |
| Suzhou HYC Technology CO., LTD | 22.65 | +5.06% | +6.69% | -23.40% | -36.50% | -44.32% | Märkte | |
| Zhejiang Golden Eagle Co Ltd | 4.36 | +5.06% | +2.35% | -28.99% | -21.01% | -15.50% | Märkte | |
| Haoyuan Pharmaceutical | 21.17 | +5.06% | -27.70% | -53.66% | -62.64% | -92.67% | Märkte | |
| Shanghai Jin Jiang Internation... | 0.39 | +5.12% | +8.33% | -11.36% | -30.36% | -47.30% | Märkte | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 24.95 | +5.14% | +7.08% | -30.15% | -55.37% | - | Märkte | |
| China Satellite Communications... | 13.97 | +5.20% | -5.10% | -8.99% | -26.24% | -6.30% | Märkte | |
| WUXI TACLINK OPTOELECTRONICS T... | 27.50 | +5.20% | -6.18% | -40.15% | -59.76% | - | Märkte | |
| CHINA JIALING INDUSTRIAL CO LT... | 10.31 | +5.20% | -7.28% | -20.20% | -30.43% | -28.95% | Märkte | |
| Sichuan MinJiang Hydropower co... | 16.35 | +5.21% | -13.31% | +13.07% | -16.33% | +29.56% | Märkte | |
| Ming Microelectronics | 31.26 | +5.22% | +14.88% | -13.65% | -38.72% | -90.67% | Märkte | |
| China Bester Group Telecom CO.... | 27.02 | +5.22% | +2.19% | -9.42% | +75.34% | +130.55% | Märkte | |
| Medicaid | 7.03 | +5.24% | -0.57% | -35.15% | -36.09% | -59.15% | Märkte | |
| Sky Microelectronics | 15.43 | +5.25% | -24.73% | -48.58% | -53.06% | - | Märkte | |
| Shenzhen Goodix Technology Co.... | 70.10 | +5.26% | +9.70% | +11.93% | +48.30% | -39.76% | Märkte | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.160 | +5.26% | +3.90% | -13.51% | -20.00% | -45.02% | Märkte | |
| NING XIA HENG LI STEEL WIRE RO... | 2.00 | +5.26% | +42.86% | -37.89% | -56.52% | -72.26% | Märkte | |
| Youon Technology Co., Ltd. | 9.99 | +5.27% | -7.33% | -27.40% | -34.92% | -49.80% | Märkte | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5.59 | +5.27% | -4.61% | -14.79% | -22.14% | -40.53% | Märkte | |
| GANSU QILIANSHAN CEMENT GROUP ... | 8.94 | +5.30% | -8.12% | -1.76% | -20.89% | -15.50% | Märkte | |
| Fujia shares | 14.22 | +5.33% | -0.28% | +4.18% | +0.35% | - | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 60.32 | +5.34% | +10.27% | +12.87% | -29.21% | -43.87% | Märkte | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 6.49 | +5.36% | +8.71% | -17.43% | -28.37% | -28.37% | Märkte | |
| Canqin Technology | 11.94 | +5.38% | -7.23% | -24.91% | -51.36% | - | Märkte | |
| KunshanKersen Science & Techno... | 5.28 | +5.39% | -4.17% | -38.03% | -23.70% | -43.95% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
