Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/09/2024 03:49:41 | Chg. -18.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,747.00CNY | -0.68% | 2,754.72 | 2,756.56 | 2,744.81 | 2,765.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anhui Gourgen Traffic Construc... | 5.56 | +1.09% | +4.91% | -14.46% | -24.25% | -41.84% | Markets | |
| Dalian Sunaisa Tourism Holding... | 16.63 | +1.09% | -5.78% | -25.92% | -0.60% | +33.90% | Markets | |
| Priority Technology | 32.26 | +1.10% | -3.56% | -48.61% | -27.33% | -71.92% | Markets | |
| WG Tech(JiangXi)Co., LTD | 17.48 | +1.10% | -5.77% | -35.38% | -44.17% | +19.07% | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 44.89 | +1.10% | +5.43% | +7.16% | +10.62% | -5.99% | Markets | |
| Orite | 22.90 | +1.10% | -4.98% | +2.78% | +7.21% | +62.64% | Markets | |
| Zhende Medical Co.,Ltd. | 20.84 | +1.12% | -0.33% | +0.05% | -18.34% | -35.64% | Markets | |
| Nantong Haixing Electronics Co... | 10.84 | +1.12% | +8.51% | -5.33% | -23.45% | -50.57% | Markets | |
| Kangtuo Medical | 23.47 | +1.12% | +25.17% | +5.91% | -23.55% | -67.48% | Markets | |
| SHANGHAI JINLING CO LTD | 12.63 | +1.12% | -5.04% | -13.26% | +3.27% | -23.22% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 9.91 | +1.12% | -5.17% | -9.08% | -25.09% | -38.56% | Markets | |
| Wuxi Acryl Technology CO.,LTD | 35.97 | +1.12% | -2.31% | -6.57% | -24.24% | -33.20% | Markets | |
| Shanghai Lianming Machinery Co... | 8.97 | +1.13% | -0.88% | -3.76% | -16.25% | -3.03% | Markets | |
| HIT Shouchuang Technology Co L... | 5.38 | +1.13% | -10.18% | -20.30% | -43.61% | -44.07% | Markets | |
| LIAONING FU-AN HEAVY INDUSTRY ... | 8.95 | +1.13% | -7.25% | -18.34% | -19.95% | -59.83% | Markets | |
| Long-term Lithium Branch | 4.46 | +1.13% | -5.11% | -25.42% | -51.20% | -84.72% | Markets | |
| BIDE PHARMATECH CO.LTD. | 29.43 | +1.13% | -5.76% | -24.60% | -58.30% | - | Markets | |
| Shanghai Aiyingshi Co.,Ltd | 10.69 | +1.14% | -3.43% | -14.34% | -34.74% | -55.38% | Markets | |
| NANJING CENTRAL EMPORIUM STOCK... | 2.67 | +1.14% | -30.29% | -16.82% | -37.32% | -13.87% | Markets | |
| Shenzhen Fortune Trend Technol... | 89.60 | +1.14% | +4.59% | -21.51% | -37.16% | -48.53% | Markets | |
| BEIJING AEROSPACE CHANGFENG CO... | 8.87 | +1.14% | -20.09% | +3.14% | -25.84% | -35.07% | Markets | |
| REMEGEN CO.LTD. | 24.83 | +1.14% | -8.75% | -49.74% | -55.82% | - | Markets | |
| Shandong Tyan Home Co Ltd | 2.66 | +1.14% | -4.66% | +1.14% | -17.39% | -13.36% | Markets | |
| Beijing Wandong Medical Equipm... | 12.36 | +1.15% | -3.13% | -16.20% | -31.60% | -36.49% | Markets | |
| Shanghai Modern Pharmaceutical... | 10.56 | +1.15% | -16.26% | +18.79% | +9.54% | +4.45% | Markets | |
| Zhejiang Dehong Automotive Ele... | 11.44 | +1.15% | +11.72% | +12.93% | -14.05% | +23.41% | Markets | |
| SHENZHEN CHINA MICRO SEMICON C... | 17.54 | +1.15% | +7.94% | -0.23% | -32.64% | - | Markets | |
| Will Semiconductor CO., Ltd. S... | 86.51 | +1.17% | -6.02% | -7.89% | -6.33% | -64.41% | Markets | |
| Aerospace Nanhu Electronic Inf... | 12.95 | +1.17% | -19.21% | -26.00% | -46.86% | - | Markets | |
| Tengjing Technology | 22.38 | +1.18% | +1.40% | -14.42% | -46.54% | -6.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
