WG Tech(JiangXi)Co., LTD/ CNE100003FJ9 /
| 2024-11-15 8:00:00 AM | Chg. -0.49 | Volume | Bid8:00:03 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 25.57CNY | -1.88% | 11.58 mill. Turnover: 301.16 mill. |
25.56Bid Size: 3,200 | 25.57Ask Size: 21,000 | 26.75 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 25.57 | 82,400 |
| 2024-11-15 | 7:56:48 AM | 25.57 | 1,100 |
| 2024-11-15 | 7:56:47 AM | 25.56 | 2,300 |
| 2024-11-15 | 7:56:37 AM | 25.55 | 1,700 |
| 2024-11-15 | 7:56:35 AM | 25.55 | 3,600 |
| 2024-11-15 | 7:56:31 AM | 25.55 | 600 |
| 2024-11-15 | 7:56:28 AM | 25.53 | 4,100 |
| 2024-11-15 | 7:56:26 AM | 25.54 | 500 |
| 2024-11-15 | 7:56:23 AM | 25.54 | 700 |
| 2024-11-15 | 7:56:17 AM | 25.55 | 300 |
| 2024-11-15 | 7:56:13 AM | 25.55 | 400 |
| 2024-11-15 | 7:56:10 AM | 25.56 | 1,400 |
| 2024-11-15 | 7:56:06 AM | 25.56 | 100 |
All quotes in CNY
