WG Tech(JiangXi)Co., LTD/ CNE100003FJ9 /
| 11/10/2024 09:00:00 | Var. -1.22 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 17.42CNY | -6.55% | 9.07 mill. Fatturato: 161.59 mill. |
17.42Quantità in denaro: 15,990 | 17.44Quantità in lettera: 200 | 18.58 | 17.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 17.42 | 51,590 |
| 11/10/2024 | 08:56:58 | 17.41 | 3,100 |
| 11/10/2024 | 08:56:53 | 17.41 | 4,700 |
| 11/10/2024 | 08:56:49 | 17.41 | 9,500 |
| 11/10/2024 | 08:56:44 | 17.41 | 5,000 |
| 11/10/2024 | 08:56:39 | 17.42 | 2,700 |
| 11/10/2024 | 08:56:35 | 17.41 | 1,000 |
| 11/10/2024 | 08:56:30 | 17.41 | 900 |
| 11/10/2024 | 08:56:24 | 17.41 | 2,000 |
| 11/10/2024 | 08:56:19 | 17.41 | 2,300 |
| 11/10/2024 | 08:56:16 | 17.42 | 300 |
| 11/10/2024 | 08:56:13 | 17.42 | 3,300 |
| 11/10/2024 | 08:56:11 | 17.41 | 1,300 |
Tutte le quotazioni in CNY
