Dalian Sunaisa Tourism Holdings C.../ CNE000001BV8 /
| 2025-01-03 8:00:00 AM | Chg. -3.69 | Volume | Bid8:00:01 AM | Ask2025-01-03 | High | Low |
|---|---|---|---|---|---|---|
| 33.21CNY | -10.00% | 6.9 mill. Turnover: 232.26 mill. |
-Bid Size: - | 33.21Ask Size: 200 | 36.70 | 33.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:00:00 AM | 33.21 | 10,000 |
| 2025-01-03 | 7:56:57 AM | 33.21 | 200 |
| 2025-01-03 | 7:56:49 AM | 33.21 | 100 |
| 2025-01-03 | 7:56:45 AM | 33.21 | 300 |
| 2025-01-03 | 7:56:25 AM | 33.21 | 200 |
| 2025-01-03 | 7:56:17 AM | 33.21 | 200 |
| 2025-01-03 | 7:56:05 AM | 33.21 | 200 |
| 2025-01-03 | 7:56:00 AM | 33.21 | 100 |
| 2025-01-03 | 7:55:58 AM | 33.21 | 100 |
| 2025-01-03 | 7:55:36 AM | 33.21 | 1,200 |
| 2025-01-03 | 7:55:29 AM | 33.21 | 200 |
| 2025-01-03 | 7:55:24 AM | 33.21 | 1,000 |
| 2025-01-03 | 7:55:18 AM | 33.21 | 500 |
All quotes in CNY
