Tengjing Technology/ CNE1000053F8 /
| 2024-08-02 9:00:00 AM | Chg. -1.22 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.64CNY | -5.11% | 4.39 mill. Turnover: 101.14 mill. |
22.62Bid Size: 20,701 | 22.64Ask Size: 84,390 | 23.60 | 22.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 22.64 | 84,390 |
| 2024-08-02 | 8:56:49 AM | 22.65 | 500 |
| 2024-08-02 | 8:56:37 AM | 22.62 | 217 |
| 2024-08-02 | 8:56:32 AM | 22.65 | 200 |
| 2024-08-02 | 8:56:26 AM | 22.66 | 1,100 |
| 2024-08-02 | 8:56:24 AM | 22.65 | 10,216 |
| 2024-08-02 | 8:56:20 AM | 22.67 | 700 |
| 2024-08-02 | 8:56:20 AM | 22.66 | 3,625 |
| 2024-08-02 | 8:56:15 AM | 22.65 | 1,000 |
| 2024-08-02 | 8:56:13 AM | 22.65 | 6,440 |
| 2024-08-02 | 8:56:06 AM | 22.65 | 1,240 |
| 2024-08-02 | 8:56:02 AM | 22.65 | 800 |
| 2024-08-02 | 8:56:01 AM | 22.62 | 8,090 |
All quotes in CNY
