NANJING CENTRAL EMPORIUM STOCKS C.../ CNE0000014V9 /
| 2024-07-25 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.22CNY | +0.91% | 7.91 mill. Turnover: 17.48 mill. |
2.21Bid Size: 560,300 | 2.22Ask Size: 21,300 | 2.23 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 2.22 | 325,800 |
| 2024-07-25 | 8:56:59 AM | 2.21 | 29,000 |
| 2024-07-25 | 8:56:54 AM | 2.22 | 1,000 |
| 2024-07-25 | 8:56:42 AM | 2.21 | 3,000 |
| 2024-07-25 | 8:56:39 AM | 2.21 | 7,300 |
| 2024-07-25 | 8:56:28 AM | 2.21 | 20,000 |
| 2024-07-25 | 8:56:27 AM | 2.21 | 30,200 |
| 2024-07-25 | 8:56:20 AM | 2.21 | 18,200 |
| 2024-07-25 | 8:56:18 AM | 2.22 | 4,400 |
| 2024-07-25 | 8:56:15 AM | 2.21 | 8,800 |
| 2024-07-25 | 8:56:08 AM | 2.21 | 12,700 |
| 2024-07-25 | 8:56:06 AM | 2.21 | 13,800 |
| 2024-07-25 | 8:56:03 AM | 2.22 | 5,000 |
All quotes in CNY
