Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.09.2024 03:51:11 | Diff. -19,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.746,24CNY | -0,71% | 2.754,72 | 2.756,56 | 2.744,81 | 2.765,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HARBIN HATOU INVESTMENT CO LTD | 4,74 | +0,85% | -5,77% | -13,19% | -15,81% | -26,05% | Märkte | |
| HANGZHOU JIEBAI GROUP CO LIMIT... | 5,88 | +0,86% | -5,47% | -2,97% | -45,20% | -11,18% | Märkte | |
| Hefei Changqing Machinery Comp... | 11,71 | +0,86% | +3,63% | -16,36% | -19,19% | -29,33% | Märkte | |
| Shaanxi Sirui Advanced Materia... | 7,01 | +0,86% | -16,25% | -39,20% | -42,82% | - | Märkte | |
| CHANGLIN COMPANY LIMITED | 8,15 | +0,87% | +3,30% | -1,81% | +7,52% | +7,38% | Märkte | |
| ZHEJIANG ORIENT HOLDINGS CO LT... | 3,49 | +0,87% | -1,69% | -5,93% | -8,64% | -24,62% | Märkte | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 6,97 | +0,87% | -7,19% | -49,12% | -55,63% | - | Märkte | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2,30 | +0,88% | -0,86% | -26,05% | -36,46% | -44,44% | Märkte | |
| YONGHUI SUPERSTORES CO., LTD. | 2,30 | +0,88% | -16,67% | -7,63% | -28,57% | -43,21% | Märkte | |
| Shanghai Pharmaceuticals Holdi... | 19,42 | +0,88% | +0,52% | +5,83% | +9,97% | -2,71% | Märkte | |
| Zhongtai Securities Co Ltd | 5,71 | +0,88% | -2,39% | -15,66% | -21,35% | -47,57% | Märkte | |
| Chunguang Technology | 10,25 | +0,89% | -6,22% | -2,57% | -34,08% | -55,34% | Märkte | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 7,87 | +0,90% | -1,99% | -16,63% | -30,42% | -66,77% | Märkte | |
| LIAONING DINGJIDE PETROCHEMICA... | 25,80 | +0,90% | -0,12% | -33,44% | -33,69% | - | Märkte | |
| Shanghai Lianming Machinery Co... | 8,95 | +0,90% | -1,11% | -3,97% | -16,43% | -3,24% | Märkte | |
| Minxin shares | 33,50 | +0,90% | -13,10% | -20,24% | -38,20% | -68,49% | Märkte | |
| Fudan Zhangjiang | 6,69 | +0,90% | -1,18% | -12,20% | -29,87% | -55,78% | Märkte | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4,44 | +0,91% | -18,98% | +2,54% | -18,98% | -10,30% | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,32 | +0,91% | +0,91% | -15,74% | -36,28% | -42,66% | Märkte | |
| Dingtong Technology | 34,30 | +0,91% | -2,25% | -12,94% | -32,68% | -22,71% | Märkte | |
| BEIJING AEROSPACE CHANGFENG CO... | 8,85 | +0,91% | -20,27% | +2,91% | -26,00% | -35,21% | Märkte | |
| Nuohe Zhiyuan | 9,95 | +0,91% | -8,55% | -33,93% | -55,56% | -80,05% | Märkte | |
| Aiwei Technology | 13,15 | +0,92% | -4,92% | -14,89% | -41,71% | -55,53% | Märkte | |
| WG Tech(JiangXi)Co., LTD | 17,45 | +0,93% | -5,93% | -35,49% | -44,27% | +18,87% | Märkte | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6,54 | +0,93% | -1,95% | -16,58% | -41,40% | -49,58% | Märkte | |
| Anhui Sun-Create Electronics C... | 15,20 | +0,93% | -11,68% | -2,50% | -33,22% | -62,40% | Märkte | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 10,78 | +0,94% | -1,64% | -23,16% | -22,05% | -21,08% | Märkte | |
| HIT Shouchuang Technology Co L... | 5,37 | +0,94% | -10,35% | -20,44% | -43,71% | -44,18% | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,66 | +0,95% | -20,45% | +6,92% | -15,66% | -31,23% | Märkte | |
| THE PACIFIC SECURITIES CO LTD | 3,19 | +0,95% | -3,04% | -4,49% | -20,45% | -10,14% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
