SUZHOU QINGYUE OPTOELECTRONICS TE.../ CNE100005VL7 /
| 2024-10-10 5:02:23 AM | Chg. 0.00 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 8.86CNY | 0.00% | 5.17 mill. Turnover: 45.87 mill. |
8.85Bid Size: 26,446 | 8.86Ask Size: 1,000 | 9.29 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:03:10 AM | 8.86 | 1,300 |
| 2024-10-10 | 5:02:59 AM | 8.86 | 200 |
| 2024-10-10 | 5:02:59 AM | 8.85 | 300 |
| 2024-10-10 | 5:02:23 AM | 8.86 | 1,100 |
| 2024-10-10 | 5:02:17 AM | 8.86 | 389 |
| 2024-10-10 | 5:02:16 AM | 8.86 | 600 |
| 2024-10-10 | 5:01:53 AM | 8.87 | 200 |
| 2024-10-10 | 5:01:48 AM | 8.87 | 200 |
| 2024-10-10 | 5:01:39 AM | 8.87 | 481 |
| 2024-10-10 | 5:01:29 AM | 8.87 | 200 |
| 2024-10-10 | 5:01:20 AM | 8.87 | 200 |
| 2024-10-10 | 5:01:11 AM | 8.88 | 4,764 |
| 2024-10-10 | 5:01:09 AM | 8.89 | 26,262 |
All quotes in CNY
