Zhongtai Securities Co Ltd
Zhongtai Securities Co Ltd/ CNE100004900 /
600918
|
2024-09-05 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid9:00:03 AM |
Ask2024-09-05 |
High |
Low |
|
5.65CNY
|
+0.89%
|
8.94 mill.
Turnover: 50.36 mill. |
5.64Bid Size: 100,000 |
5.65Ask Size: 59,300 |
5.67 |
5.60 |
Master data
| WKN: |
- |
| Ticker: |
600918 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.60 |
| High: |
5.67 |
| Low: |
5.60 |
| Previous Close: |
5.60 |
| Volume (shares): |
8.94 mill. |
| Turnover: |
50.36 mill. |
| Trades: |
2,483 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.70% |
| 1 Month |
|
|
-3.58% |
| 3 Months |
|
|
-8.72% |
| YTD |
|
|
-17.64% |
| 1 Year |
|
|
-21.85% |
| 3 Years |
|
|
-47.00% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5.83 |
5.60 |
| 1M High / 1M Low: |
5.90 |
5.60 |
| 6M High / 6M Low: |
6.99 |
5.35 |
| High (YTD): |
2024-04-29 |
6.99 |
| Low (YTD): |
2024-07-08 |
5.35 |
| 52W High: |
2023-11-08 |
7.47 |
| 52W Low: |
2024-07-08 |
5.35 |
| Avg. price 1W: |
|
5.69 |
| Avg. volume 1W: |
|
13.22 mill. |
| Avg. price 1M: |
|
5.78 |
| Avg. volume 1M: |
|
11.87 mill. |
| Avg. price 6M: |
|
6.14 |
| Avg. volume 6M: |
|
20.95 mill. |
| Avg. price 1Y: |
|
6.54 |
| Avg. volume 1Y: |
|
22.06 mill. |
| Volatility 1M: |
|
19.86% |
| Volatility 6M: |
|
23.92% |
| Volatility 1Y: |
|
21.89% |
| Volatility 3Y: |
|
23.85% |
