Zhongtai Securities Co Ltd
Zhongtai Securities Co Ltd/ CNE100004900 /
600918
2024-09-05 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid9:00:03 AM |
Ask2024-09-05 |
High |
Low |
5.65CNY
|
+0.89%
|
8.94 mill. Turnover: 50.36 mill. |
5.64Bid Size: 100,000 |
5.65Ask Size: 59,300 |
5.67 |
5.60 |
Master data
WKN: |
- |
Ticker: |
600918 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-09-16 |
Indices: SSE Composite Index
|
Quote data
Open: |
5.60 |
High: |
5.67 |
Low: |
5.60 |
Previous Close: |
5.60 |
Volume (shares): |
8.94 mill. |
Turnover: |
50.36 mill. |
Trades: |
2,483 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-0.70% |
1 Month |
|
|
-3.58% |
3 Months |
|
|
-8.72% |
YTD |
|
|
-17.64% |
1 Year |
|
|
-21.85% |
3 Years |
|
|
-47.00% |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5.83 |
5.60 |
1M High / 1M Low: |
5.90 |
5.60 |
6M High / 6M Low: |
6.99 |
5.35 |
High (YTD): |
2024-04-29 |
6.99 |
Low (YTD): |
2024-07-08 |
5.35 |
52W High: |
2023-11-08 |
7.47 |
52W Low: |
2024-07-08 |
5.35 |
Avg. price 1W: |
|
5.69 |
Avg. volume 1W: |
|
13.22 mill. |
Avg. price 1M: |
|
5.78 |
Avg. volume 1M: |
|
11.87 mill. |
Avg. price 6M: |
|
6.14 |
Avg. volume 6M: |
|
20.95 mill. |
Avg. price 1Y: |
|
6.54 |
Avg. volume 1Y: |
|
22.06 mill. |
Volatility 1M: |
|
19.86% |
Volatility 6M: |
|
23.92% |
Volatility 1Y: |
|
21.89% |
Volatility 3Y: |
|
23.85% |