SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 17:50:00 | Diff. +125.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'247.14XXP | +0.89% | 14'130.13 | 14'281.38 | 14'130.13 | 14'122.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 126.00 | -0.63% | -20.45% | -13.34% | -14.98% | -41.12% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 60.40 | -0.17% | -0.66% | +89.64% | +176.43% | +125.37% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.360 | -1.70% | -4.43% | +2.65% | -27.79% | -60.61% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1.086 | -4.06% | -16.33% | -1.00% | -25.92% | -45.84% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 73.30 | -0.41% | -1.48% | +17.09% | -7.91% | +84.40% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6.750 | +0.45% | +18.32% | +74.15% | -30.35% | -83.50% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8.910 | +0.28% | -2.36% | -40.20% | -60.78% | - | Märkte | |
| IONOS GROUP SE NA O.N. | 23.950 | -1.24% | -8.41% | +24.09% | +69.62% | - | Märkte | |
| DT.PFANDBRIEFBK AG | 5.200 | +0.10% | +2.56% | -8.53% | -31.08% | -44.19% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.060 | -1.95% | -1.50% | +18.23% | +4.09% | -61.46% | Märkte | |
| DUERR AG O.N. | 20.040 | -0.40% | +0.60% | -8.33% | -28.73% | -50.66% | Märkte | |
| CANCOM SE O.N. | 31.560 | -0.32% | -2.83% | +6.55% | +20.83% | -39.56% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42.900 | +0.56% | -6.58% | -7.50% | +17.73% | -63.05% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.300 | -0.24% | -1.63% | -5.58% | -19.12% | -17.54% | Märkte | |
| SALZGITTER AG O.N. | 16.270 | -0.79% | -9.66% | -37.90% | -47.89% | -50.46% | Märkte | |
| MUTARES KGAA NA O.N. | 32.050 | +0.16% | -1.54% | -14.19% | +46.01% | +37.85% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.220 | -1.52% | -7.18% | -16.25% | -38.04% | -45.01% | Märkte | |
| SGL CARBON SE O.N. | 6.060 | +0.17% | -4.42% | +1.59% | -21.09% | -34.34% | Märkte | |
| NAGARRO SE NA O.N. | 77.30 | -0.90% | +3.00% | -12.16% | -12.36% | -39.61% | Märkte | |
| KONTRON AG O.N | 19.390 | 0.00% | +0.57% | -10.48% | +0.05% | - | Märkte | |
| 1+1 AG INH O.N. | 15.200 | -0.39% | -4.52% | -18.10% | +51.09% | -37.76% | Märkte | |
| HORNBACH HOLD.ST O.N. | 76.70 | -1.03% | -3.64% | +14.31% | +6.38% | -18.84% | Märkte | |
| GFT TECHNOLOGIES SE | 23.650 | -0.84% | -6.71% | -28.64% | -11.22% | -16.13% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12.995 | -0.76% | -0.95% | +28.09% | +48.58% | -49.14% | Märkte | |
| DEUTZ AG O.N. | 5.330 | +0.95% | -11.68% | -3.09% | +4.82% | -25.35% | Märkte | |
| STRATEC SE NA O.N. | 40.700 | -3.67% | -10.75% | -2.86% | -19.72% | -68.93% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56.70 | 0.00% | -5.97% | -29.35% | -27.63% | - | Märkte | |
| SFC ENERGY AG | 20.600 | 0.00% | +6.74% | +16.25% | -14.88% | -25.63% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.530 | +0.31% | +0.93% | -0.46% | -0.91% | -29.03% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.090 | -0.59% | -5.21% | -13.29% | -12.62% | -30.84% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
