SDAX P-IN./ DE0009653386
SDXP| 2024-07-30 5:50:00 PM | Chg. +125.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,247.14XXP | +0.89% | 14,130.13 | 14,281.38 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 127.6000 | +0.47% | -20.45% | -13.90% | -13.90% | -40.65% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.7000 | -1.65% | -3.24% | +86.85% | +157.33% | +122.76% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.1200 | -2.10% | -11.25% | +0.36% | -22.71% | -43.38% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.8850 | -0.78% | -2.04% | -40.37% | -60.96% | - | Markets | |
| IONOS GROUP SE NA ON | 23.9500 | -1.24% | -8.41% | +22.82% | +69.62% | - | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.7550 | +0.82% | +10.47% | +73.25% | -30.35% | -83.61% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.3750 | -0.08% | -3.26% | +1.87% | -28.61% | -60.40% | Markets | |
| DT.PFANDBRIEFBK AG | 5.1600 | 0.00% | +0.98% | -9.23% | -31.34% | -43.75% | Markets | |
| SALZGITTER AG O.N. | 16.0200 | -2.26% | -11.05% | -38.00% | -48.52% | -51.25% | Markets | |
| NORMA GROUP SE NA O.N. | 17.0600 | -1.95% | -1.50% | +18.23% | +4.15% | -60.56% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.4600 | -1.48% | -7.58% | -8.33% | +17.36% | -63.46% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.9000 | +0.41% | -2.38% | +13.34% | -7.28% | +95.24% | Markets | |
| JOST WERKE SE INH. O.N. | 42.0000 | -1.06% | -1.64% | -4.65% | -18.13% | -17.97% | Markets | |
| KONTRON AG O.N | 19.2700 | -0.93% | +0.36% | -11.03% | -0.41% | -9.87% | Markets | |
| MUTARES KGAA NA O.N. | 31.9500 | +1.43% | -0.78% | -14.23% | +47.24% | +37.42% | Markets | |
| DUERR AG O.N. | 20.2800 | +0.70% | +1.40% | -7.48% | -27.73% | -49.68% | Markets | |
| DEUTZ AG O.N. | 5.2700 | +0.76% | -12.82% | -4.36% | +5.08% | -25.83% | Markets | |
| NAGARRO SE NA O.N. | 77.3000 | -0.90% | +1.05% | -12.21% | -12.36% | -39.37% | Markets | |
| BORUSSIA DORTMUND | 3.6100 | +0.28% | +2.41% | -5.25% | -15.06% | -40.77% | Markets | |
| DRAEGERWERK VZO O.N. | 47.8000 | -0.42% | -3.14% | +0.63% | +4.71% | -38.16% | Markets | |
| SGL CARBON SE O.N. | 6.0600 | -0.33% | -4.57% | +2.80% | -20.94% | -35.12% | Markets | |
| AMADEUS FIRE AG | 94.7000 | +0.74% | -12.48% | -16.34% | -8.94% | -43.90% | Markets | |
| 1+1 AG INH O.N. | 15.2000 | -0.39% | -4.52% | -18.10% | +47.29% | -39.20% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.7000 | -1.03% | -2.42% | +15.08% | +6.38% | -19.01% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.0000 | -0.32% | -3.70% | +4.35% | +11.43% | +72.85% | Markets | |
| DERMAPHARM HLDG INH O.N. | 34.9500 | -0.71% | -2.65% | -9.03% | -20.02% | -47.13% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.1400 | +0.55% | +1.57% | -18.51% | -18.14% | -65.50% | Markets | |
| CANCOM SE O.N. | 32.7400 | +4.27% | +1.11% | +8.41% | +25.25% | -38.44% | Markets | |
| ENERGIEKONTOR O.N. | 64.9000 | -0.31% | +3.18% | -14.04% | -16.04% | +15.89% | Markets | |
| INDUS HOLDING AG | 22.8500 | +0.66% | -4.99% | 0.00% | -5.38% | -35.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
