SDAX P-IN./ DE0009653386
SDXP| 2024-07-29 5:50:00 PM | Chg. -11.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,122.11XXP | -0.08% | 14,182.59 | 14,214.96 | 14,107.16 | 14,134.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 257.40 | +2.55% | -13.97% | +37.35% | +36.12% | -49.23% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.00 | -0.63% | -20.03% | -13.25% | -16.01% | -40.79% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.410 | -0.08% | -3.10% | +5.01% | -28.78% | -60.49% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.100 | -4.01% | -13.39% | -0.27% | -24.76% | -45.81% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.70 | 0.00% | -3.15% | +17.17% | -7.88% | +84.48% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.885 | -6.67% | -1.99% | -40.81% | -60.69% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 60.70 | +0.83% | -1.30% | +89.98% | +169.78% | +124.81% | Markets | |
| IONOS GROUP SE NA ON | 24.000 | -1.23% | -5.51% | +23.46% | +69.01% | - | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.790 | +0.59% | +11.59% | +73.61% | -30.67% | -83.52% | Markets | |
| DEUTZ AG O.N. | 5.260 | -0.28% | -12.77% | -4.71% | +3.95% | -27.70% | Markets | |
| DT.PFANDBRIEFBK AG | 5.175 | -2.08% | +2.37% | -9.05% | -31.46% | -43.82% | Markets | |
| NORMA GROUP SE NA O.N. | 17.140 | -1.72% | -0.81% | +18.21% | +6.26% | -61.54% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.860 | -1.15% | -6.54% | -7.47% | +18.07% | -62.00% | Markets | |
| CANCOM SE O.N. | 31.700 | -0.44% | -1.74% | +6.88% | +21.74% | -39.92% | Markets | |
| MUTARES KGAA NA O.N. | 31.950 | -2.14% | -1.39% | -12.35% | +45.89% | +37.42% | Markets | |
| SALZGITTER AG O.N. | 16.220 | -1.93% | -10.14% | -38.04% | -48.01% | -50.00% | Markets | |
| JOST WERKE SE INH. O.N. | 42.000 | -1.41% | -2.33% | -5.08% | -19.39% | -18.92% | Markets | |
| DUERR AG O.N. | 20.120 | -0.20% | +1.62% | -8.04% | -28.95% | -51.21% | Markets | |
| KONTRON AG O.N | 19.350 | -0.87% | +0.68% | -10.25% | -0.05% | - | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.95 | +0.89% | -5.32% | -29.08% | -25.51% | - | Markets | |
| SCHAEFFLER AG INH. VZO | 5.085 | +0.10% | -5.40% | -13.08% | -12.78% | -31.14% | Markets | |
| SIXT SE ST O.N. | 62.75 | +0.40% | -5.28% | -31.94% | -42.69% | -46.87% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.560 | +0.22% | +0.32% | +25.41% | +39.13% | +58.09% | Markets | |
| AMADEUS FIRE AG | 95.00 | +1.06% | -10.55% | -16.23% | -8.48% | -43.79% | Markets | |
| 1+1 AG INH O.N. | 15.200 | -0.91% | -4.64% | -18.28% | +47.86% | -38.11% | Markets | |
| SGL CARBON SE O.N. | 6.110 | +0.16% | -3.63% | +1.66% | -19.55% | -35.41% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.260 | -1.25% | -7.52% | -16.02% | -39.19% | -44.98% | Markets | |
| GFT TECHNOLOGIES SE | 23.750 | -1.86% | -4.81% | -28.81% | -10.44% | -15.33% | Markets | |
| MLP SE INH. O.N. | 5.650 | +0.36% | -1.40% | +5.41% | +0.71% | -18.23% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.100 | -0.43% | -2.50% | -9.91% | -19.90% | -47.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
