SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 612.000 | 0.00% | -0.65% | +16.35% | +22.65% | +93.67% | Markets | |
| HYPOPORT SE NA O.N. | 332.400 | +5.06% | +32.54% | +148.99% | +148.80% | -25.64% | Markets | |
| ATOSS SOFTWARE AG | 239.000 | -0.42% | +0.21% | +11.42% | +18.61% | - | Markets | |
| STO SE+CO.KGAA VZO O.N. | 169.600 | +4.56% | +15.85% | +32.92% | -5.57% | -1.05% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.400 | +0.13% | +3.13% | +4.49% | +5.46% | +0.38% | Markets | |
| AMADEUS FIRE AG | 110.400 | +0.18% | -4.83% | -8.91% | -5.80% | -26.69% | Markets | |
| CEWE STIFT.KGAA O.N. | 103.200 | +0.98% | +4.45% | +7.84% | +12.30% | -22.87% | Markets | |
| ADESSO SE INH O.N. | 97.100 | +1.36% | -8.40% | -1.92% | -16.87% | -23.66% | Markets | |
| ELMOS SEMICOND. INH O.N. | 83.800 | +0.84% | +14.17% | +12.79% | +24.52% | +146.83% | Markets | |
| NAGARRO SE | 82.70 | +0.43% | +17.56% | +1.72% | +1.78% | -6.91% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.30 | +3.07% | +4.60% | +26.41% | +15.20% | -14.59% | Markets | |
| ENERGIEKONTOR O.N. | 71.30 | +0.85% | +13.72% | +5.79% | 0.00% | +29.17% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.30 | -2.25% | -1.66% | -30.64% | +5.92% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.600 | +2.23% | +29.00% | +133.73% | +166.07% | +144.76% | Markets | |
| KWS SAAT KGAA INH O.N. | 59.400 | +3.30% | +22.35% | +15.34% | +3.48% | - | Markets | |
| DRAEGERWERK VZO O.N. | 49.750 | 0.00% | -0.30% | -3.40% | +8.74% | -34.02% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.020 | +1.46% | +27.34% | +18.73% | +3.79% | - | Markets | |
| VOSSLOH AG O.N. | 45.800 | +0.55% | +5.53% | +14.64% | +12.81% | +8.53% | Markets | |
| JOST WERKE SE INH. O.N. | 45.400 | +0.67% | +1.00% | +8.61% | -8.38% | -17.75% | Markets | |
| STRATEC SE NA O.N. | 44.450 | +0.68% | +8.55% | +7.11% | -21.60% | -61.15% | Markets | |
| FIELMANN GROUP AG O.N. | 44.100 | -1.12% | +3.04% | -5.61% | -8.24% | - | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 42.840 | +0.71% | +4.85% | +42.90% | +43.28% | +12.97% | Markets | |
| MUTARES KGAA NA O.N. | 41.550 | +2.09% | +2.85% | +29.64% | +71.34% | +72.41% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.600 | -1.48% | +17.12% | -10.34% | -19.81% | -47.64% | Markets | |
| TRATON SE INH O.N. | 32.550 | +0.77% | -5.79% | +67.44% | +65.65% | +26.07% | Markets | |
| CANCOM SE O.N. | 31.760 | +0.38% | +5.66% | +16.51% | +12.23% | - | Markets | |
| SCHOTT PHARMA INH O.N. | 30.220 | -0.33% | -21.87% | +6.48% | - | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.850 | +0.36% | +2.39% | +0.36% | -5.43% | -19.62% | Markets | |
| GFT TECHNOLOGIES SE | 27.700 | +0.54% | -0.18% | -11.78% | -0.57% | +36.45% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.460 | +0.07% | -5.05% | -26.42% | -44.07% | -58.36% | Markets |
