SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 612.0000 | +0.66% | -1.61% | +17.69% | +20.95% | +97.42% | Markets | |
| HYPOPORT SE NA O.N. | 333.0000 | +3.61% | +33.31% | +152.46% | +146.12% | -25.50% | Markets | |
| ATOSS SOFTWARE AG | 242.0000 | -0.41% | -0.21% | +10.76% | +19.21% | +47.38% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 162.6000 | -1.57% | +10.91% | +28.03% | -11.53% | -5.24% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.4000 | -0.25% | +3.39% | +4.76% | +5.04% | +1.41% | Markets | |
| AMADEUS FIRE AG | 110.2000 | -0.36% | -4.17% | -9.38% | -7.24% | -25.74% | Markets | |
| CEWE STIFT.KGAA O.N. | 103.2000 | -1.53% | +3.51% | +7.50% | +10.37% | -21.94% | Markets | |
| ADESSO SE INH O.N. | 95.9000 | -1.13% | -10.37% | -4.10% | -17.75% | -24.01% | Markets | |
| ELMOS SEMICOND. INH O.N. | 85.1000 | +1.67% | +14.84% | +14.08% | +28.94% | +149.93% | Markets | |
| NAGARRO SE NA O.N. | 82.4500 | +0.49% | +17.79% | -2.94% | -1.61% | -5.66% | Markets | |
| HORNBACH HOLD.ST O.N. | 75.1000 | -1.83% | -0.27% | +22.51% | +11.76% | -17.02% | Markets | |
| ENERGIEKONTOR O.N. | 71.3000 | -0.56% | +11.58% | +3.94% | -3.39% | +30.11% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.7500 | -2.23% | -1.20% | -30.28% | +7.52% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.8000 | +2.22% | +29.02% | +133.14% | +162.86% | +139.20% | Markets | |
| KWS SAAT KGAA INH O.N. | 57.3000 | -0.17% | +20.63% | +12.35% | -0.69% | -27.56% | Markets | |
| DRAEGERWERK VZO O.N. | 50.3000 | +0.60% | -0.59% | -3.27% | +8.87% | -33.90% | Markets | |
| VOSSLOH AG O.N. | 45.5000 | -1.09% | +3.17% | +13.04% | +11.52% | +8.72% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.3800 | -1.39% | +24.12% | +16.12% | +2.39% | -46.80% | Markets | |
| JOST WERKE SE INH. O.N. | 45.1000 | +0.11% | -0.66% | +8.67% | -9.16% | -16.64% | Markets | |
| FIELMANN GROUP AG O.N. | 44.2500 | -1.99% | +3.63% | -5.08% | -8.65% | -32.49% | Markets | |
| STRATEC SE NA O.N. | 44.1000 | -1.67% | +6.91% | +5.00% | -25.13% | -61.72% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 43.1400 | +0.28% | +4.81% | +43.42% | +43.42% | +13.95% | Markets | |
| MUTARES KGAA NA O.N. | 40.7000 | -0.97% | -1.09% | +26.59% | +68.88% | +68.18% | Markets | |
| DERMAPHARM HLDG INH O.N. | 37.3000 | -2.74% | +15.48% | -8.44% | -18.45% | -46.14% | Markets | |
| TRATON SE INH O.N. | 32.9000 | +0.61% | -5.05% | +70.55% | +65.41% | +28.72% | Markets | |
| CANCOM SE O.N. | 31.6000 | -2.35% | +4.77% | +15.24% | +10.49% | -34.81% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.5000 | -0.46% | -21.23% | +9.32% | - | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.9000 | -0.71% | +2.01% | +0.90% | -5.90% | -18.30% | Markets | |
| GFT TECHNOLOGIES SE | 27.6500 | +0.36% | -2.81% | -14.08% | -1.88% | +35.87% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.5200 | -0.29% | -5.43% | -25.70% | -44.89% | -58.30% | Markets |
