SDAX P-IN./ DE0009653386
SDXP| 2024-07-25 9:28:00 AM | Chg. -161.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,002.08XXP | -1.14% | 14,057.69 | 14,057.69 | 13,995.62 | 14,163.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 632.0000 | -0.32% | -1.86% | +8.59% | +13.26% | +77.03% | Markets | |
| HYPOPORT SE NA O.N. | 256.2000 | -4.83% | -18.15% | +36.42% | +41.47% | -47.71% | Markets | |
| ATOSS SOFTWARE AG | 128.0000 | -0.16% | +18.08% | +5.79% | +18.24% | +36.32% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 126.0000 | -3.37% | -19.54% | -11.52% | -14.75% | -36.75% | Markets | |
| CEWE STIFT.KGAA O.N. | 95.8000 | -0.52% | -8.06% | -4.77% | +0.74% | -24.69% | Markets | |
| AMADEUS FIRE AG | 93.8000 | -0.11% | -12.66% | -17.14% | -12.17% | -42.38% | Markets | |
| ADESSO SE INH O.N. | 87.5000 | -1.02% | -4.37% | -9.04% | -18.53% | -41.67% | Markets | |
| NAGARRO SE NA O.N. | 77.6500 | -1.40% | +1.97% | -16.73% | -10.08% | -34.19% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.5000 | -1.29% | -1.80% | +13.75% | +8.97% | -20.19% | Markets | |
| ELMOS SEMICOND. INH O.N. | 72.2000 | -5.62% | -4.87% | +9.56% | -12.06% | +93.83% | Markets | |
| ENERGIEKONTOR O.N. | 64.5000 | +0.47% | -3.44% | -14.00% | -17.20% | +13.16% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.7000 | -0.16% | +5.29% | +20.87% | +12.74% | -10.03% | Markets | |
| SUESS MICROTEC SE NA O.N. | 62.8000 | -0.79% | +6.62% | +100.64% | +158.44% | +132.59% | Markets | |
| SIXT SE ST O.N. | 61.0000 | -3.17% | -11.85% | -33.33% | -44.09% | -46.58% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.1000 | -1.23% | -5.79% | -32.65% | -26.43% | - | Markets | |
| DRAEGERWERK VZO O.N. | 48.7500 | -0.41% | -1.42% | +0.93% | +8.33% | -36.52% | Markets | |
| VOSSLOH AG O.N. | 47.9000 | -0.73% | +0.31% | +19.45% | +19.30% | +12.71% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.1600 | -0.99% | -9.58% | -2.56% | +22.80% | -59.19% | Markets | |
| JOST WERKE SE INH. O.N. | 43.3000 | -1.03% | -1.48% | -0.80% | -12.61% | -16.09% | Markets | |
| FIELMANN GROUP AG O.N. | 41.5000 | -0.48% | -4.49% | -11.85% | -12.71% | -36.20% | Markets | |
| STRATEC SE NA O.N. | 41.1500 | +0.12% | -11.88% | +1.11% | -18.68% | -67.60% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.1000 | -0.99% | -3.57% | -9.16% | -17.33% | -46.74% | Markets | |
| SCHOTT PHARMA INH O.N. | 32.9000 | +2.43% | +22.94% | -2.08% | - | - | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 32.6800 | -0.79% | -1.98% | -13.04% | +10.70% | -17.52% | Markets | |
| MUTARES KGAA NA O.N. | 32.5500 | -0.61% | -0.15% | -7.27% | +47.95% | +38.51% | Markets | |
| CANCOM SE O.N. | 30.7600 | -5.00% | -1.73% | +4.77% | +21.77% | -41.28% | Markets | |
| GRENKE AG NA O.N. | 27.5500 | -1.25% | +32.13% | +17.99% | +6.17% | -22.09% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.6800 | -0.80% | -10.51% | -48.50% | -72.77% | -43.58% | Markets | |
| IONOS GROUP SE NA ON | 24.5000 | -0.41% | -4.30% | +27.07% | +73.76% | - | Markets | |
| RENK GROUP AG INH O.N. | 24.3200 | -0.75% | -8.33% | - | - | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
