| gettex | 13.60021:44 | 13.84013.840 | -0.240-1.73% | 13.540365 | 13.820365 | 13.96013.480 | 4265,881.760 | |
| Lang & Schwarz | 13.54022:59 | 13.82013.840 | -0.300-2.17% | 13.540- | 13.820- | 14.02013.440 | -- | |
| Quotrix | 13.760018:18 | 13.940013.9000 | -0.1400-1.01% | 13.5400600 | 13.7600600 | 14.000013.7600 | 1,11515,444.4000 | |
| TradeGate | 13.52020:53 | 14.06014.060 | -0.540-3.84% | 13.540600 | 13.820550 | 14.06013.460 | 7,605105,317.780 | |
| Berlin | 13.8208:00 | 13.82013.820 | 0.0000.00% | -- | -- | 13.82013.820 | 00.000 | |
| Cboe Europe BXE | 16.3607.05.2024 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
| Cboe Europe CXE | 16.7310.05.2024 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
| Cboe Europe DXE | 13.7417:29 | 14.0213.95 | -0.21-1.51% | -- | -- | 14.0213.68 | 72,884528,536.62 | |
| Düsseldorf | 13.46019:31 | 13.82013.800 | -0.340-2.46% | -- | -- | 13.96013.460 | 00.000 | |
| Frankfurt | 13.780016:17 | 13.820013.8200 | -0.0400-0.29% | -- | -- | 13.980013.7800 | 00.0000 | |
| Hamburg | 13.8608:16 | 13.86013.820 | +0.040+0.29% | -- | -- | 13.86013.860 | 00.000 | |
| Hannover | 13.8608:16 | 13.86013.820 | +0.040+0.29% | -- | -- | 13.86013.860 | 00.000 | |
| London International | 17.3424.05.2024 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
| LSE International Off-book | 13.8418:36 | 14.0413.93 | -0.10-0.71% | -- | -- | 14.0213.72 | 215,1472.98 млн | |
| München | 13.46019:07 | 13.92013.920 | -0.460-3.30% | -- | -- | 13.92013.460 | 7009,422 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 13.52021:45 | 13.86013.820 | -0.300-2.17% | -- | -- | 14.02013.440 | 1,33518,640.600 | |
| Turquoise | 13.7816:49 | 13.9213.94 | -0.16-1.15% | -- | -- | 14.0013.78 | 9,620133,204.65 | |
| Vienna Global Market | 13.7417:32 | 14.0213.98 | -0.24-1.72% | -- | -- | 14.0213.74 | 0- | |
| Xetra | 13.64017:35 | 14.04013.940 | -0.300-2.15% | -- | -- | 14.06013.640 | 24,318335,449.280 | |