| gettex | 31.3602024-08-02 | 32.04032.040 | -0.680-2.12% | 31.360238 | 31.660238 | 32.04031.260 | 56417,739.300 | |
| Lang & Schwarz | 30.8807:52 AM | 31.08031.260 | -0.380-1.22% | 30.880- | 31.200- | 31.12030.720 | -- | |
| Quotrix | 31.40002024-08-02 | 32.120032.8000 | -1.4000-4.27% | 30.6600200 | 30.9800200 | 32.120031.3200 | 1735,429.2000 | |
| TradeGate | 31.6602024-08-02 | 32.04032.160 | -0.500-1.55% | 30.660200 | 30.980200 | 32.06031.080 | 4,130129,654.180 | |
| Berlin | 32.0402024-08-02 | 32.04032.660 | -0.620-1.90% | -- | -- | 32.04032.040 | 00.000 | |
| Cboe Europe BXE | 32.682024-07-24 | 32.6831.98 | -- | -- | -- | 32.6832.68 | 1364,444.48 | |
| Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Cboe Europe DXE | 31.522024-08-02 | 32.0432.22 | -0.70-2.17% | -- | -- | 32.0431.12 | 33,977400,615.77 | |
| Düsseldorf | 31.3602024-08-02 | 32.00032.080 | -0.720-2.24% | 31.060200 | 31.140200 | 32.00031.280 | 00.000 | |
| Frankfurt | 31.36002024-08-02 | 31.660032.6200 | -1.2600-3.86% | -- | -- | 31.660031.3600 | 00.0000 | |
| Hamburg | 31.5802024-08-02 | 31.58032.240 | -0.660-2.05% | -- | -- | 31.58031.580 | 00.000 | |
| Hannover | 31.5802024-08-02 | 31.58032.240 | -0.660-2.05% | -- | -- | 31.58031.580 | 00.000 | |
| London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| LSE International Off-book | 31.382024-08-02 | 31.9132.67 | -1.29-3.95% | -- | -- | 31.4831.21 | 13,687427,460.33 | |
| München | 32.0402024-08-02 | 32.04032.640 | -0.600-1.84% | -- | -- | 32.04032.040 | 00.000 | |
| Nasdaq Other OTC | 35.05002024-07-11 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |
| Stuttgart | 31.4802024-08-02 | 31.98032.140 | -0.660-2.05% | 31.060331 | 31.140400 | 31.98031.180 | 41212,921.720 | |
| Turquoise | 31.522024-08-02 | 31.5032.22 | -0.70-2.17% | -- | -- | 31.5631.16 | 3,13098,171.50 | |
| Vienna Global Market | 31.582024-08-02 | 31.8632.30 | -0.72-2.23% | -- | -- | 31.8631.26 | 0- | |
| Xetra | 31.5002024-08-02 | 31.88032.320 | -0.820-2.54% | -- | -- | 32.04031.100 | 60,6451.91 mill. | |