FIELMANN GROUP AG O.N./ DE0005772206 /
| 8/30/2024 8:40:00 AM | Chg. +0.100 | Volume | Bid8:40:00 AM | Ask8:40:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.050EUR | +0.24% | - Turnover: - |
42.050Bid Size: - | 42.200Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:40:00 AM | 42.050 | - |
| 8/30/2024 | 8:37:00 AM | 42.050 | - |
| 8/30/2024 | 8:33:59 AM | 42.050 | - |
| 8/30/2024 | 8:30:59 AM | 42.050 | - |
| 8/30/2024 | 8:27:59 AM | 42.050 | - |
| 8/30/2024 | 8:24:59 AM | 42.050 | - |
| 8/30/2024 | 8:21:59 AM | 42.050 | - |
| 8/30/2024 | 8:18:58 AM | 42.050 | - |
| 8/30/2024 | 8:18:36 AM | 42.100 | - |
| 8/30/2024 | 8:18:25 AM | 42.050 | - |
| 8/30/2024 | 8:15:58 AM | 42.100 | - |
| 8/30/2024 | 8:12:58 AM | 42.100 | - |
| 8/30/2024 | 8:09:58 AM | 42.100 | - |
All quotes in EUR
