| gettex | 12.1152024-08-02 | 13.04012.890 | -0.775-6.01% | 12.105411 | 12.200411 | 13.04012.080 | 13,672168,671.335 | |
| Lang & Schwarz | 11.7807:55 AM | 12.08512.025 | -0.245-2.04% | 11.780- | 11.910- | 12.08511.775 | -- | |
| Quotrix | 12.07502024-08-02 | 12.840013.0800 | -1.0050-7.68% | 11.8000350 | 11.8950350 | 12.840012.0750 | 1,30016,102.5000 | |
| TradeGate | 12.142024-08-02 | 12.7212.86 | -0.72-5.60% | 11.80300 | 11.90300 | 12.9012.06 | 41,106507,676.96 | |
| Berlin | 12.8652024-08-02 | 12.86512.990 | -0.125-0.96% | -- | -- | 12.86512.865 | 00.000 | |
| Bulgaria | 13.182024-08-01 | 13.1813.12 | +0.06+0.46% | -- | -- | 13.1813.18 | 00.00 | |
| Cboe Europe BXE | 12.972024-08-01 | 13.1112.43 | -- | -- | -- | 13.1112.97 | 99112,985.20 | |
| Cboe Europe CXE | 13.112024-08-01 | 13.1113.14 | -- | -- | -- | 13.1113.11 | 39511.10 | |
| Cboe Europe DXE | 12.112024-08-02 | 12.7512.99 | -0.88-6.79% | -- | -- | 12.7612.05 | 81,180524,728.79 | |
| Düsseldorf | 12.0752024-08-02 | 12.79012.800 | -0.725-5.66% | 11.955350 | 12.000350 | 12.79012.075 | 00.000 | |
| Frankfurt | 12.09002024-08-02 | 12.805012.9800 | -0.8900-6.86% | 11.955010 | 12.000010 | 12.805012.0900 | 8102.4400 | |
| Hamburg | 12.7052024-08-02 | 12.70512.980 | -0.275-2.12% | 11.95510 | 12.00010 | 12.70512.705 | 00.000 | |
| Hannover | 12.7052024-08-02 | 12.70512.980 | -0.275-2.12% | 11.95510 | 12.00010 | 12.70512.705 | 00.000 | |
| London International | 13.672024-05-24 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
| LSE International Off-book | 12.302024-08-02 | 12.8613.18 | -0.88-6.66% | -- | -- | 12.8512.08 | 9,058112,396.77 | |
| München | 13.0052024-08-02 | 13.00513.005 | 0.0000.00% | -- | -- | 13.00513.005 | 00.000 | |
| Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
| Stuttgart | 12.1102024-08-02 | 12.70512.895 | -0.785-6.09% | 11.955419 | 12.000560 | 12.72512.055 | 11133.210 | |
| Turquoise | 12.102024-08-02 | 12.7312.98 | -0.88-6.78% | -- | -- | 12.7312.08 | 7,40891,174.41 | |
| Xetra | 12.1502024-08-02 | 12.84513.000 | -0.850-6.54% | -- | -- | 12.84512.040 | 285,1863.5 mill. | |