| gettex | 7.6302024-08-02 | 8.0507.850 | -0.220-2.80% | 7.630651 | 7.725651 | 8.1057.560 | 12,56898,758.180 | |
| Lang & Schwarz | 7.3257:55 AM | 7.4407.540 | -0.215-2.85% | 7.325- | 7.425- | 7.4607.315 | -- | |
| Quotrix | 7.68502024-08-02 | 7.91007.9000 | -0.2150-2.72% | 7.4050600 | 7.4950600 | 7.99007.6850 | 7005,425.2500 | |
| TradeGate | 7.642024-08-02 | 7.977.82 | -0.19-2.37% | 7.41500 | 7.50500 | 8.107.57 | 27,558215,929.74 | |
| Berlin | 7.9252024-08-02 | 7.9257.815 | +0.110+1.41% | -- | -- | 7.9257.925 | 00.000 | |
| Cboe Europe BXE | 7.792024-08-01 | 7.797.86 | -- | -- | -- | 7.797.79 | 4343,379.78 | |
| Cboe Europe CXE | 4.732024-04-04 | 4.733.59 | -- | -- | -- | 4.734.73 | 5882,778.89 | |
| Cboe Europe DXE | 7.722024-08-02 | 8.168.05 | -0.33-4.10% | -- | -- | 8.167.68 | 140,418526,030.05 | |
| Düsseldorf | 7.5602024-08-02 | 7.8807.970 | -0.410-5.14% | 7.430600 | 7.520600 | 8.0207.560 | 1,0008,020 | |
| Frankfurt | 8.04002024-08-02 | 8.04008.0600 | -0.0200-0.25% | -- | -- | 8.04008.0400 | 3803,055.2000 | |
| Hamburg | 7.8652024-08-02 | 7.8657.770 | +0.095+1.22% | -- | -- | 7.8657.865 | 00.000 | |
| Hannover | 7.8652024-08-02 | 7.8657.770 | +0.095+1.22% | -- | -- | 7.8657.865 | 00.000 | |
| London International | 6.6242024-05-24 | 6.6406.497 | -- | -- | -- | 6.7456.495 | 3,10520,485.466 | |
| LSE International Off-book | 7.822024-08-02 | 8.158.04 | -0.22-2.73% | -- | -- | 8.157.70 | 22,792178,954.42 | |
| München | 7.8802024-08-02 | 7.8807.805 | +0.075+0.96% | -- | -- | 7.8807.880 | 00.000 | |
| Nasdaq Other OTC | 7.81002024-07-11 | 7.81007.7600 | -- | -- | -- | 7.81007.8100 | 2001,562 | |
| Stuttgart | 7.6052024-08-02 | 7.8807.850 | -0.245-3.12% | 7.430673 | 7.520665 | 8.0257.565 | 3,39526,998.675 | |
| Turquoise | 7.732024-08-02 | 7.898.04 | -0.31-3.86% | -- | -- | 8.017.69 | 8,02263,529.38 | |
| Vienna Global Market | 7.692024-08-02 | 7.938.02 | -0.33-4.11% | -- | -- | 8.017.69 | 2,61620,522.52 | |
| Xetra | 7.7002024-08-02 | 8.1508.080 | -0.380-4.70% | -- | -- | 8.1657.675 | 263,6162.07 mill. | |