ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-08-30 7:03:12 PM | Chg. -0.094 | Volume | Bid7:03:12 PM | Ask7:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.014EUR | -1.84% | - Turnover: - |
5.014Bid Size: - | 5.098Ask Size: - | 392.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:03:12 PM | 5.014 | - |
| 2024-08-30 | 7:03:11 PM | 5.012 | - |
| 2024-08-30 | 7:03:04 PM | 5.010 | - |
| 2024-08-30 | 7:02:42 PM | 5.006 | - |
| 2024-08-30 | 7:00:05 PM | 5.008 | - |
| 2024-08-30 | 6:57:04 PM | 5.008 | - |
| 2024-08-30 | 6:56:19 PM | 4.999 | - |
| 2024-08-30 | 6:54:48 PM | 4.998 | - |
| 2024-08-30 | 6:54:47 PM | 4.995 | - |
| 2024-08-30 | 6:54:47 PM | 4.996 | - |
| 2024-08-30 | 6:53:45 PM | 4.999 | - |
| 2024-08-30 | 6:52:53 PM | 5.000 | - |
| 2024-08-30 | 6:52:20 PM | 4.999 | - |
All quotes in EUR
