gettex | 25,10011.10.2024 | 24,40024,450 | +0,650+2,66% | 24,800200 | 25,150200 | 25,10024,400 | 3468.635,450 | |
Lang & Schwarz | 24,75012.10.2024 | 24,80024,800 | -0,050-0,20% | 24,750- | 25,150- | 24,80024,750 | -- | |
Quotrix | 24,500011.10.2024 | 24,500024,9000 | -0,4000-1,61% | 24,8000150 | 25,1500150 | 24,500024,5000 | -- | |
TradeGate | 25,10011.10.2024 | 24,70024,550 | +0,550+2,24% | 24,800130 | 25,150130 | 25,10024,600 | 90222.357,800 | |
Berlin | 24,95011.10.2024 | 24,50024,500 | +0,450+1,84% | -- | -- | 24,95024,500 | 00.000 | |
Cboe Europe BXE | 24,8020.09.2024 | 24,8024,23 | -- | -- | -- | 24,8024,80 | 2105.208 | |
Cboe Europe CXE | 29,5007.2023 | 29,3028,10 | -- | -- | -- | 29,5029,30 | 258,80 | |
Cboe Europe DXE | 24,9311.10.2024 | 24,7024,60 | +0,33+1,32% | -- | -- | 24,9524,70 | 461.095,13 | |
Düsseldorf | 24,70011.10.2024 | 24,35024,350 | +0,350+1,44% | -- | -- | 24,80024,350 | 00.000 | |
Frankfurt | 24,750011.10.2024 | 24,550024,5000 | +0,2500+1,02% | -- | -- | 24,750024,5500 | 00.0000 | |
Hamburg | 24,35011.10.2024 | 24,35024,750 | -0,400-1,62% | -- | -- | 24,35024,350 | 00.000 | |
Hannover | 24,35011.10.2024 | 24,35024,750 | -0,400-1,62% | -- | -- | 24,35024,350 | 00.000 | |
London International | 27,7824.05.2024 | 27,8828,15 | -- | -- | -- | 27,9027,75 | 3257.697,60 | |
LSE International Off-book | 25,1011.10.2024 | 24,6024,61 | +0,49+2,00% | -- | -- | 25,1024,75 | 902.249,80 | |
München | 24,90011.10.2024 | 24,50024,575 | +0,325+1,32% | -- | -- | 24,90024,500 | 00.000 | |
Nasdaq Other OTC | 28,750004.2020 | 28,750028,2000 | -- | -- | -- | 28,750028,7500 | 1.166- | |
Stuttgart | 24,80011.10.2024 | 24,50024,500 | +0,300+1,22% | -- | -- | 25,05024,500 | 1.70042.560 | |
Turquoise | 24,9011.10.2024 | 24,7024,58 | +0,33+1,32% | -- | -- | 25,0024,68 | 1974.888,98 | |
Vienna Global Market | 25,0011.10.2024 | 24,6524,60 | +0,40+1,63% | -- | -- | 25,0024,65 | 0- | |
Xetra | 24,95011.10.2024 | 24,55024,550 | +0,400+1,63% | -- | -- | 25,00024,550 | 6.273155.968,550 | |