| gettex | 4.63808:00 AM | 4.63804.7500 | -0.1120-2.36% | -23 | -23 | 4.63804.6380 | 189876.5820 | |
| Lang & Schwarz | 4.6008:08 AM | 4.7424.720 | -0.120-2.54% | 4.600- | 4.670- | 4.7424.600 | -- | |
| Quotrix | 4.72608:00 AM | 4.63604.6560 | +0.0700+1.50% | 4.6000900 | 4.6700900 | 4.72604.6360 | 2,0759,802.1000 | |
| TradeGate | 4.6688:00 AM | 4.6684.772 | -0.104-2.18% | -- | -- | 4.6684.668 | 6,10028,474.800 | |
| Berlin | 4.7682024-08-02 | 4.8604.934 | -0.166-3.36% | 4.5522,800 | 4.7182,800 | 4.8664.640 | 40187.360 | |
| Cboe Europe BXE | 4.652024-08-02 | 4.655.67 | -1.02-17.99% | -- | -- | 4.654.65 | 14.65 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe DXE | 4.662024-08-02 | 4.834.86 | -0.20-4.20% | -- | -- | 4.834.63 | 175,789409,111.88 | |
| Düsseldorf | 4.7442024-08-02 | 4.8564.846 | -0.102-2.10% | 4.602900 | 4.668900 | 4.8564.650 | 00.000 | |
| Euronext Milan | 4.6522024-08-02 | 4.7005.220 | -0.568-10.88% | -- | -- | 4.7004.700 | 100470 | |
| Euronext Milan (TAH) | 5.325- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.76202024-08-02 | 4.88204.9120 | -0.1500-3.05% | -- | -- | 4.88204.6440 | 9,57245,742.1880 | |
| Hamburg | 4.7622024-08-02 | 4.8565.000 | -0.238-4.76% | -- | -- | 4.8564.762 | 100476.200 | |
| Hannover | 4.8562024-08-02 | 4.8565.330 | -0.474-8.89% | -- | -- | 4.8564.856 | 00.000 | |
| London International | 5.3832024-05-24 | 5.4005.460 | -- | -- | -- | 5.4505.320 | 4,18620,734.728 | |
| LSE International Off-book | 4.642024-08-02 | 4.834.88 | -0.24-4.89% | -- | -- | 4.854.61 | 19,60692,054.42 | |
| München | 4.8702024-08-02 | 4.8705.295 | -0.425-8.03% | -- | -- | 4.8704.870 | 00.000 | |
| Nasdaq Other OTC | 5.78672024-07-24 | 5.78676.5000 | -- | -- | -- | 5.78675.7867 | 9005,208.0300 | |
| Stuttgart | 4.7682024-08-02 | 4.8824.932 | -0.164-3.33% | 4.6641,073 | 4.6681,450 | 4.8844.632 | 42,460200,593.456 | |
| Turquoise | 4.662024-08-02 | 4.824.87 | -0.22-4.47% | -- | -- | 4.824.64 | 23,345109,994.26 | |
| Vienna Global Market | 4.662024-08-02 | 4.854.98 | -0.32-6.46% | -- | -- | 4.854.66 | 0- | |
| Xetra | 4.6922024-08-02 | 4.8224.870 | -0.178-3.66% | -- | -- | 4.8384.626 | 702,2463.32 mill. | |