| gettex | 41.0002024-08-02 | 41.35041.400 | -0.400-0.97% | 40.750122 | 41.050122 | 41.35040.700 | 1,18048,329.800 | |
| Lang & Schwarz | 40.1007:52 AM | 40.75040.650 | -0.550-1.35% | 40.100- | 40.500- | 40.75040.100 | -- | |
| Quotrix | 41.45002024-08-02 | 41.450041.9500 | -0.5000-1.19% | 40.1500240 | 40.3000240 | 41.450041.4500 | -- | |
| TradeGate | 41.1002024-08-02 | 41.50041.350 | -0.250-0.60% | 40.150225 | 40.300225 | 41.50040.750 | 9,215378,671.350 | |
| Berlin | 40.9002024-08-02 | 41.40041.500 | -0.600-1.45% | 40.250450 | 41.000450 | 41.40040.750 | 00.000 | |
| Cboe Europe BXE | 41.402024-08-01 | 41.5041.50 | -- | -- | -- | 41.5041.40 | 80033,173.30 | |
| Cboe Europe CXE | 41.502024-07-29 | 41.5041.50 | -- | -- | -- | 41.5041.50 | 26611,039 | |
| Cboe Europe DXE | 40.802024-08-02 | 41.3041.50 | -0.70-1.69% | -- | -- | 41.3040.70 | 8,747150,685.85 | |
| Düsseldorf | 40.7002024-08-02 | 41.35041.300 | -0.600-1.45% | 40.550240 | 40.700240 | 41.35040.700 | 00.000 | |
| Frankfurt | 40.80002024-08-02 | 41.250041.6000 | -0.8000-1.92% | 40.000060 | 40.650060 | 41.250040.8000 | 261,060.8000 | |
| Hamburg | 41.2502024-08-02 | 41.30041.600 | -0.350-0.84% | 40.00060 | 40.65060 | 41.30041.250 | 943,878.900 | |
| Hannover | 40.9502024-08-02 | 40.95041.450 | -0.500-1.21% | 40.00060 | 40.65060 | 40.95040.950 | 00.000 | |
| London International | 44.402024-05-24 | 44.6044.70 | -- | -- | -- | 44.6544.20 | 59021,988.45 | |
| LSE International Off-book | 40.752024-08-02 | 41.4841.50 | -0.75-1.81% | -- | -- | 41.7040.75 | 5,422222,312.55 | |
| München | 41.5002024-08-02 | 41.50042.000 | -0.500-1.19% | -- | -- | 41.50041.500 | 00.000 | |
| Nasdaq Other OTC | 48.00002024-07-12 | 48.000048.1500 | -- | -- | -- | 48.000048.0000 | 4,35024,000 | |
| Stuttgart | 40.7502024-08-02 | 41.40041.400 | -0.650-1.57% | 40.550225 | 40.700225 | 41.40040.650 | 1014,181.400 | |
| Turquoise | 40.752024-08-02 | 41.3041.45 | -0.70-1.69% | -- | -- | 41.3040.75 | 1,23250,500.45 | |
| Vienna Global Market | 40.802024-08-02 | 41.4541.50 | -0.70-1.69% | -- | -- | 41.4540.80 | 0- | |
| Xetra | 40.9002024-08-02 | 41.30041.550 | -0.650-1.56% | -- | -- | 41.30040.700 | 31,1541.28 mill. | |