| gettex | 5.5952024-10-11 | 5.5255.510 | +0.085+1.54% | 5.5652,683 | 5.6152,683 | 5.6005.400 | 36,463200,241.330 | |
| Lang & Schwarz | 5.5552024-10-12 | 5.5605.560 | -0.005-0.09% | 5.555- | 5.595- | 5.5605.555 | -- | |
| Quotrix | 5.56002024-10-11 | 5.51505.5250 | +0.0350+0.63% | 5.58001,620 | 5.61501,620 | 5.56005.4850 | 2,25012,393.7500 | |
| TradeGate | 5.582024-10-11 | 5.515.50 | +0.09+1.55% | 5.582,350 | 5.621,500 | 5.625.42 | 230,6941.27 mill. | |
| Berlin | 5.5852024-10-11 | 5.4955.475 | +0.110+2.01% | -- | -- | 5.6005.435 | 2,05011,216 | |
| Bulgaria | 4.952024-09-04 | 4.955.01 | -0.06-1.26% | -- | -- | 4.954.95 | 00.00 | |
| Cboe Europe BXE | 5.742024-10-10 | 5.745.99 | -- | -- | -- | 5.745.74 | 1,91410,976.79 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Cboe Europe DXE | 5.572024-10-11 | 5.415.50 | +0.07+1.27% | -- | -- | 5.595.40 | 66,455183,394.11 | |
| Düsseldorf | 5.5702024-10-11 | 5.4855.445 | +0.125+2.30% | -- | -- | 5.5705.420 | 00.000 | |
| Euronext Milan | 5.4902024-10-10 | 5.8056.040 | -- | -- | -- | 5.8055.500 | 136774.230 | |
| Euronext Milan (TAH) | 5.555- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.47502024-10-11 | 5.52505.5200 | -0.0450-0.82% | -- | -- | 5.52505.4600 | 2,97916,303.2350 | |
| Hamburg | 5.5002024-10-11 | 5.5005.525 | -0.025-0.45% | -- | -- | 5.5005.500 | 00.000 | |
| Hannover | 5.5002024-10-11 | 5.5005.485 | +0.015+0.27% | -- | -- | 5.5005.500 | 00.000 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| LSE International Off-book | 5.572024-10-11 | 5.455.53 | +0.04+0.76% | -- | -- | 5.575.42 | 13,24173,031.16 | |
| München | 5.4602024-10-11 | 5.5005.485 | -0.025-0.46% | -- | -- | 5.5005.460 | 2,00010,920 | |
| Nasdaq Other OTC | 5.25002024-08-05 | 5.25005.0000 | -- | -- | -- | 5.25005.2500 | 100525 | |
| Stuttgart | 5.5802024-10-11 | 5.5105.485 | +0.095+1.73% | -- | -- | 5.5855.425 | 31,959175,667.240 | |
| Turquoise | 5.572024-10-11 | 5.445.49 | +0.08+1.37% | -- | -- | 5.585.44 | 9,65553,041.79 | |
| Vienna Global Market | 5.572024-10-11 | 5.515.49 | +0.08+1.36% | -- | -- | 5.575.45 | 0- | |
| Xetra | 5.5802024-10-11 | 5.4455.505 | +0.075+1.36% | -- | -- | 5.5855.400 | 340,2981.88 mill. | |