GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-05-24 1:07:59 PM | Chg. +0.150 | Volume | Bid1:07:59 PM | Ask1:07:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.700EUR | +0.54% | - Turnover: - |
27.700Bid Size: - | 27.950Ask Size: - | 723.96 mill.EUR | 1.82% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:07:59 PM | 27.700 | - |
| 2024-05-24 | 1:05:09 PM | 27.750 | - |
| 2024-05-24 | 1:02:28 PM | 27.650 | - |
| 2024-05-24 | 1:01:01 PM | 27.650 | - |
| 2024-05-24 | 1:01:01 PM | 27.700 | - |
| 2024-05-24 | 1:00:02 PM | 27.650 | - |
| 2024-05-24 | 1:00:01 PM | 27.750 | - |
| 2024-05-24 | 12:58:21 PM | 27.800 | - |
| 2024-05-24 | 12:55:20 PM | 27.800 | - |
| 2024-05-24 | 12:54:22 PM | 27.800 | - |
| 2024-05-24 | 12:53:14 PM | 27.800 | - |
| 2024-05-24 | 12:50:13 PM | 27.800 | - |
| 2024-05-24 | 12:50:01 PM | 27.850 | - |
All quotes in EUR
