| gettex | 43.5002024-11-15 | 43.80044.100 | -0.600-1.36% | 43.400115 | 43.900115 | 44.05043.500 | 381,662.900 | |
| Lang & Schwarz | 43.4002024-11-16 | 43.40043.400 | 0.0000.00% | 43.400- | 43.850- | 43.40043.400 | -- | |
| Quotrix | 43.55002024-11-15 | 43.950044.4000 | -0.8500-1.91% | 43.5000140 | 43.9000140 | 43.950043.5500 | 1305,669.5000 | |
| TradeGate | 43.5002024-11-15 | 44.10044.150 | -0.650-1.47% | 43.500474 | 43.900130 | 44.15043.500 | 93841,067.750 | |
| Berlin | 43.7002024-11-15 | 43.95044.000 | -0.300-0.68% | -- | -- | 44.05043.550 | 00.000 | |
| Cboe Europe BXE | 46.002024-10-28 | 46.0046.08 | -- | -- | -- | 46.0046.00 | 24511,270 | |
| Cboe Europe CXE | 42.702023-03 | 42.7043.80 | -- | -- | -- | 42.7042.70 | 1255,337.50 | |
| Cboe Europe DXE | 43.532024-11-15 | 43.9044.15 | -0.63-1.42% | -- | -- | 44.1043.53 | 1,41545,543.43 | |
| Düsseldorf | 43.4502024-11-15 | 43.55043.500 | -0.050-0.11% | -- | -- | 43.95043.450 | 00.000 | |
| Frankfurt | 43.65002024-11-15 | 43.800044.1000 | -0.4500-1.02% | -- | -- | 43.800043.6500 | 502,182.5000 | |
| Hamburg | 43.8002024-11-15 | 43.80043.700 | +0.100+0.23% | -- | -- | 43.80043.800 | 00.000 | |
| Hannover | 43.8002024-11-15 | 43.80043.700 | +0.100+0.23% | -- | -- | 43.80043.800 | 00.000 | |
| London International | 50.082024-05-24 | 49.9850.28 | -- | -- | -- | 50.4050.30 | 6301.80 | |
| LSE International Off-book | 43.712024-11-15 | 44.0544.13 | -0.42-0.96% | -- | -- | 43.7143.71 | 86937,983.53 | |
| München | 43.5002024-11-15 | 43.55044.200 | -0.700-1.58% | -- | -- | 43.55043.500 | 00.000 | |
| Nasdaq Other OTC | 47.11002024-11-14 | 47.110051.7500 | -- | -- | -- | 47.110047.1100 | 1205,653.2000 | |
| Stuttgart | 43.5502024-11-15 | 43.70043.700 | -0.150-0.34% | -- | -- | 44.10043.500 | 10435.500 | |
| Turquoise | 43.702024-11-15 | 43.7044.00 | -0.30-0.68% | -- | -- | 43.7043.70 | 287.40 | |
| Vienna Global Market | 43.502024-11-15 | 44.1044.15 | -0.65-1.47% | -- | -- | 44.1043.50 | 0- | |
| Xetra | 43.4002024-11-15 | 43.90044.050 | -0.650-1.48% | -- | -- | 44.10043.400 | 3,851168,182.850 | |