| gettex | 40.60021:44 | 40.96041.520 | -0.920-2.22% | 40.580123 | 40.920123 | 41.58040.520 | 82734,142.440 | |
| Lang & Schwarz | 40.42022:59 | 41.06041.080 | -0.660-1.61% | 40.420- | 40.880- | 41.54040.400 | -- | |
| Quotrix | 41.18007:57 | 41.180040.7400 | +0.4400+1.08% | 40.5800150 | 40.8000150 | 41.180041.1800 | -- | |
| TradeGate | 40.24021:25 | 41.24041.620 | -1.380-3.32% | 40.240150 | 40.820150 | 41.30040.220 | 3,730152,417.160 | |
| Berlin | 40.50021:52 | 41.14041.260 | -0.760-1.84% | -- | -- | 41.60040.500 | 00.000 | |
| Bulgaria | 40.9216:00 | 40.9241.24 | -0.32-0.78% | -- | -- | 40.9240.92 | 00.00 | |
| Cboe Europe BXE | 45.5616.07.2024 | 45.5647.34 | -- | -- | -- | 45.5645.56 | 23410,661.04 | |
| Cboe Europe CXE | 47.3025.06.2024 | 47.3037.32 | -- | -- | -- | 47.3047.30 | 13614.90 | |
| Cboe Europe DXE | 41.0117:29 | 41.2441.51 | -0.50-1.20% | -- | -- | 41.6040.70 | 1,94540,779.21 | |
| Düsseldorf | 40.50019:31 | 40.92040.980 | -0.480-1.17% | -- | -- | 41.26040.500 | 00.000 | |
| Euronext Milan | 45.62018.07.2024 | 46.02046.320 | -- | -- | -- | 46.02046.020 | 20920.400 | |
| Euronext Milan (TAH) | 40.980- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 40.96008:01 | 40.960040.5000 | +0.4600+1.14% | -- | -- | 40.960040.9600 | 00.0000 | |
| Hamburg | 40.9608:16 | 40.96040.260 | +0.700+1.74% | -- | -- | 40.96040.960 | 00.000 | |
| Hannover | 40.9608:16 | 40.96040.260 | +0.700+1.74% | -- | -- | 40.96040.960 | 00.000 | |
| London International | 45.8324.05.2024 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| LSE International Off-book | 41.1218:13 | 41.2040.88 | +0.24+0.58% | -- | -- | 41.3041.00 | 1747,145.08 | |
| München | 40.9608:00 | 40.96040.600 | +0.360+0.89% | -- | -- | 40.96040.960 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 40.56021:45 | 40.96041.060 | -0.500-1.22% | -- | -- | 41.56040.480 | 91437,900.240 | |
| Turquoise | 40.9217:29 | 41.6041.56 | -0.64-1.54% | -- | -- | 41.6040.78 | 42217,312.68 | |
| Xetra | 40.80017:35 | 41.28041.300 | -0.500-1.21% | -- | -- | 41.68040.700 | 10,393426,142.400 | |