| gettex | 15.3808:03 AM | 15.38015.510 | -0.130-0.84% | 15.330484 | 15.680484 | 15.38015.380 | 81812,580.840 | |
| Lang & Schwarz | 15.3208:06 AM | 15.16015.370 | -0.050-0.33% | 15.320- | 15.590- | 15.41014.910 | -- | |
| Quotrix | 15.56007:57 AM | 15.560015.7600 | -0.2000-1.27% | 15.4100260 | 15.5000260 | 15.560015.5600 | -- | |
| TradeGate | 15.418:06 AM | 15.5015.54 | -0.13-0.84% | -- | -- | 15.5015.41 | 2,69541,727.50 | |
| Berlin | 15.5502024-08-02 | 15.74015.840 | -0.290-1.83% | 15.3101,750 | 15.7501,680 | 15.74015.440 | 00.000 | |
| Cboe Europe BXE | 15.652024-07-23 | 15.6515.58 | -- | -- | -- | 15.6515.65 | 2313,614 | |
| Cboe Europe CXE | 23.822024-07-05 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
| Cboe Europe DXE | 15.672024-08-02 | 15.6015.78 | -0.12-0.73% | -- | -- | 15.7415.38 | 61,509477,828.24 | |
| Düsseldorf | 15.3802024-08-02 | 15.71015.710 | -0.330-2.10% | 15.510260 | 15.550260 | 15.71015.380 | 00.000 | |
| Frankfurt | 15.63002024-08-02 | 15.710015.9300 | -0.3000-1.88% | 15.5100100 | 15.5500100 | 15.710015.4000 | 3705,747.6000 | |
| Hamburg | 15.6302024-08-02 | 15.71016.170 | -0.540-3.34% | 15.510100 | 15.550100 | 15.71015.630 | 751,172.250 | |
| Hannover | 15.7102024-08-02 | 15.71016.170 | -0.460-2.84% | 15.510100 | 15.550100 | 15.71015.710 | 00.000 | |
| London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
| LSE International Off-book | 15.522024-08-02 | 15.6515.81 | -0.29-1.85% | -- | -- | 15.6715.38 | 5,44184,575.85 | |
| München | 15.6402024-08-02 | 15.71016.150 | -0.510-3.16% | -- | -- | 15.71015.640 | 2003,128 | |
| Nasdaq Other OTC | 18.04002024-07-09 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
| Stuttgart | 15.5002024-08-02 | 15.72015.770 | -0.270-1.71% | 15.510350 | 15.570350 | 15.75015.420 | 10,398162,013.380 | |
| Turquoise | 15.672024-08-02 | 15.6015.78 | -0.12-0.73% | -- | -- | 15.7215.44 | 5,64287,699.85 | |
| Vienna Global Market | 15.572024-08-02 | 15.6415.90 | -0.33-2.08% | -- | -- | 15.6415.43 | 0- | |
| Xetra | 15.7002024-08-02 | 15.60015.800 | -0.100-0.63% | -- | -- | 15.72015.370 | 122,2851.91 mill. | |