ADTRAN NETWORKS SE/ DE0005103006 /
| 2024-08-29 10:50:41 PM | Chg. -0.020 | Volume | Bid10:50:41 PM | Ask10:50:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.060EUR | -0.10% | - Turnover: - |
19.060Bid Size: - | 19.300Ask Size: - | 999.45 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:50:41 PM | 19.060 | - |
| 2024-08-29 | 10:47:40 PM | 19.060 | - |
| 2024-08-29 | 10:44:40 PM | 19.060 | - |
| 2024-08-29 | 10:41:39 PM | 19.060 | - |
| 2024-08-29 | 10:38:39 PM | 19.060 | - |
| 2024-08-29 | 10:35:38 PM | 19.060 | - |
| 2024-08-29 | 10:34:52 PM | 19.080 | - |
| 2024-08-29 | 10:31:52 PM | 19.080 | - |
| 2024-08-29 | 10:28:52 PM | 19.080 | - |
| 2024-08-29 | 10:25:51 PM | 19.080 | - |
| 2024-08-29 | 10:22:51 PM | 19.080 | - |
| 2024-08-29 | 10:21:12 PM | 19.060 | - |
| 2024-08-29 | 10:18:12 PM | 19.060 | - |
All quotes in EUR
