S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 22:20:01 | Diferencia +8.60 | Bid23:07:58 | Ask23:07:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Fox CorpUS35137L2043 | 32.1326/06/2024 | 32.0532.23 | -0.10-0.31% | -- | -- | 32.1931.72 | 12,644403,956.13 | Price Change |
| News CorpUS65249B2088 | 28.7426/06/2024 | 28.7028.72 | +0.03+0.09% | -- | -- | 28.7828.55 | 22,213637,349.31 | Price Change |
| Loews CorpUS5404241086 | 74.8526/06/2024 | 75.4776.14 | -1.29-1.69% | -- | -- | 75.4774.67 | 10,448782,874 | Price Change |
| Amcor PLCJE00BJ1F3079 | 9.8426/06/2024 | 9.839.88 | -0.04-0.35% | -- | -- | 9.909.82 | 95,775944,471.91 | Price Change |
| TrimbleUS8962391004 | 55.2426/06/2024 | 55.0855.52 | -0.28-0.50% | -- | -- | 55.2754.40 | 18,8021.03 millones | Price Change |
| News CorpUS65249B1098 | 27.8726/06/2024 | 27.9127.88 | -0.01-0.04% | -- | -- | 27.9427.68 | 36,9951.03 millones | Price Change |
| Regency Centers CorpUS7588491032 | 61.4226/06/2024 | 61.3061.30 | +0.12+0.20% | -- | -- | 61.5360.91 | 18,7641.15 millones | Price Change |
| Huntington Ingalls Industries ...US4464131063 | 249.6226/06/2024 | 251.33251.64 | -2.02-0.80% | -- | -- | 251.33249.19 | 4,6271.16 millones | Price Change |
| Tyson Foods IncUS9024941034 | 56.9126/06/2024 | 56.6557.14 | -0.23-0.40% | -- | -- | 57.1456.39 | 20,5001.17 millones | Price Change |
| Rollins IncUS7757111049 | 49.4226/06/2024 | 49.6549.86 | -0.44-0.88% | -- | -- | 49.7349.37 | 24,1261.19 millones | Price Change |
| Globe Life IncUS37959E1029 | 83.2426/06/2024 | 82.9883.54 | -0.31-0.37% | -- | -- | 83.2481.64 | 14,7351.22 millones | Price Change |
| Evergy IncUS30034W1062 | 52.8526/06/2024 | 52.4152.88 | -0.03-0.06% | -- | -- | 52.8852.23 | 24,7731.3 millones | Price Change |
| Boston Properties IncUS1011211018 | 61.1226/06/2024 | 61.3361.73 | -0.61-0.99% | -- | -- | 61.6160.84 | 21,5431.32 millones | Price Change |
| Paramount GlobalUS92556H2067 | 9.9726/06/2024 | 10.0310.12 | -0.16-1.53% | -- | -- | 10.099.87 | 137,5901.37 millones | Price Change |
| Synchrony FinancialUS87165B1035 | 44.8926/06/2024 | 44.9845.18 | -0.29-0.64% | -- | -- | 45.1844.48 | 30,7731.38 millones | Price Change |
| Alliant Energy CorpUS0188021085 | 50.4826/06/2024 | 50.3450.55 | -0.07-0.14% | -- | -- | 50.5350.03 | 28,6941.44 millones | Price Change |
| WR Berkley CorpUS0844231029 | 79.2926/06/2024 | 81.9880.94 | -1.65-2.04% | -- | -- | 81.9878.76 | 18,4511.46 millones | Price Change |
| Assurant IncUS04621X1081 | 164.7626/06/2024 | 166.49166.59 | -1.83-1.10% | -- | -- | 166.49163.97 | 9,0171.49 millones | Price Change |
| Invesco LtdBMG491BT1088 | 14.9826/06/2024 | 15.0115.09 | -0.11-0.73% | -- | -- | 15.0514.87 | 99,1291.49 millones | Price Change |
| UDR IncUS9026531049 | 40.4926/06/2024 | 40.4840.84 | -0.35-0.86% | -- | -- | 40.8040.37 | 36,7151.49 millones | Price Change |
| FMC CorpUS3024913036 | 56.7826/06/2024 | 56.4256.59 | +0.19+0.34% | -- | -- | 57.1156.13 | 26,4751.5 millones | Price Change |
| Citizens Financial Group IncUS1746101054 | 34.4926/06/2024 | 34.8035.00 | -0.51-1.46% | -- | -- | 34.8434.41 | 43,5961.51 millones | Price Change |
| Hormel Foods CorpUS4404521001 | 30.2126/06/2024 | 30.1630.36 | -0.15-0.49% | -- | -- | 30.3630.16 | 50,9401.54 millones | Price Change |
| Tapestry IncUS8760301072 | 41.7226/06/2024 | 41.4141.87 | -0.16-0.37% | -- | -- | 41.9241.26 | 37,0941.55 millones | Price Change |
| Principal Financial GroupUS74251V1026 | 79.6426/06/2024 | 79.9280.10 | -0.46-0.57% | -- | -- | 79.9278.44 | 20,5611.63 millones | Price Change |
| Henry ScheinUS8064071025 | 64.5626/06/2024 | 65.8466.11 | -1.55-2.34% | -- | -- | 66.1064.51 | 25,0221.63 millones | Price Change |
| Equity ResidentialUS29476L1070 | 68.0326/06/2024 | 67.9568.58 | -0.55-0.80% | -- | -- | 68.4467.85 | 24,3051.66 millones | Price Change |
| FirstEnergy CorpUS3379321074 | 38.5626/06/2024 | 38.2638.38 | +0.18+0.47% | -- | -- | 38.6138.16 | 43,1261.66 millones | Price Change |
| Juniper Networks IncUS48203R1041 | 35.6826/06/2024 | 35.4035.48 | +0.20+0.56% | -- | -- | 35.7135.25 | 46,8211.66 millones | Price Change |
| Eversource EnergyUS30040W1080 | 56.9526/06/2024 | 56.8857.10 | -0.15-0.26% | -- | -- | 57.1456.36 | 30,0921.71 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
