| Lang & Schwarz | 184.209:09 PM | 183.22183.22 | +0.98+0.53% | 184.20- | 184.44- | 186.10182.20 | -- | |
| TradeGate | 183.826:30 PM | 186.90183.66 | +0.16+0.09% | 184.20300 | 184.44300 | 186.90183.54 | 15628,884.38 | |
| gettex | 184.1208:43 PM | 185.080184.160 | -0.040-0.02% | 184.20094 | 184.44094 | 186.380182.840 | 6512,025.260 | |
| Quotrix | 183.28004:38 PM | 185.5800184.0800 | -0.8000-0.43% | 184.2000220 | 184.4400220 | 185.5800183.2800 | 203,665.6000 | |
| IEX | 196.819:09 PM | 198.17197.84 | -1.03-0.52% | 196.78200 | 250.00300 | 198.17195.07 | 35,4886.97 mill. | |
| München | 185.128:03 AM | 185.12183.46 | +1.66+0.90% | 183.98200 | 184.26200 | 185.12185.12 | 00.00 | |
| Hamburg | 185.108:00 AM | 185.10183.48 | +1.62+0.88% | 183.98300 | 184.26300 | 185.10185.10 | 00.00 | |
| Hannover | 185.108:00 AM | 185.10183.58 | +1.52+0.83% | 183.98300 | 184.26300 | 185.10185.10 | 00.00 | |
| Düsseldorf | 184.347:32 PM | 185.12183.72 | +0.62+0.34% | 184.36220 | 184.92220 | 185.88183.52 | 00.00 | |
| Frankfurt | 184.26003:34 PM | 184.2000183.7400 | +0.5200+0.28% | 183.880030 | 184.360030 | 184.2600184.2000 | 152,763.9000 | |
| Stuttgart | 184.4403:32 PM | 185.080184.000 | +0.440+0.24% | 183.9801,000 | 184.2601,000 | 185.080184.440 | -- | |
| Berlin | 183.928:30 PM | 185.58184.00 | -0.08-0.04% | 183.08900 | 185.14900 | 186.42183.22 | 00.00 | |
| NASDAQ | 196.72008:53 PM | 198.1600197.8800 | -1.1600-0.59% | 196.5900300 | 196.7200600 | 198.1600195.0100 | 614,72071.2 mill. | |
| Cboe US | 196.638:50 PM | 196.58197.89 | -1.26-0.64% | 196.592 | 196.961 | 197.72195.41 | 27,4012.17 mill. | |
| Vienna Global Market | 183.265:32 PM | 185.84184.88 | -1.62-0.88% | -- | -- | 185.84183.26 | 0- | |