| Quotrix | 205.00002024-09-27 | 205.0000199.1500 | +5.8500+2.94% | 202.5000150 | 203.5000150 | 205.0000205.0000 | -- | |
| TradeGate | 204.302024-09-27 | 205.90200.60 | +3.70+1.84% | 201.6049 | 204.4048 | 205.90202.90 | 7214,820.20 | |
| gettex | 203.0002024-09-27 | 204.000203.700 | -0.700-0.34% | 202.50049 | 203.50049 | 204.800203.000 | 2407.800 | |
| Lang & Schwarz | 201.302024-09-27 | 202.90202.90 | -1.60-0.79% | 201.30- | 204.60- | 205.60201.30 | -- | |
| IEX | 226.642024-09-27 | 229.00228.70 | -2.06-0.90% | -- | -- | 229.26225.72 | 17,2313.91 mill. | |
| München | 204.002024-09-27 | 204.00200.10 | +3.90+1.95% | -- | -- | 204.00204.00 | 00.00 | |
| Hannover | 203.502024-09-27 | 204.00201.60 | +1.90+0.94% | -- | -- | 204.00203.50 | 00.00 | |
| Düsseldorf | 202.102024-09-27 | 204.00201.80 | +0.30+0.15% | -- | -- | 204.00201.00 | 00.00 | |
| Stuttgart | 202.4002024-09-27 | 204.100203.300 | -0.900-0.44% | -- | -- | 204.100202.400 | 00.000 | |
| Berlin | 202.602024-09-27 | 205.00203.80 | -1.20-0.59% | -- | -- | 205.70202.60 | 00.00 | |
| Frankfurt | 201.90002024-09-27 | 204.1000203.3000 | -1.4000-0.69% | -- | -- | 204.1000201.9000 | 00.0000 | |
| NASDAQ | 226.55002024-09-27 | 228.7900228.6300 | -2.0800-0.91% | 225.5200100 | 226.7600100 | 229.0000225.7300 | 386,77853.71 mill. | |
| Cboe US | 226.692024-09-27 | 227.42228.91 | -2.22-0.97% | -- | -- | 228.29226.36 | 8,575681,598.68 | |