gettex | 386.70029.08.2024 | 381.300382.800 | +3.900+1.02% | 385.00067 | 386.10067 | 389.100381.300 | -- | |
Lang & Schwarz | 382.0029.08.2024 | 379.50379.50 | +2.50+0.66% | 382.00- | 388.20- | 388.40375.20 | -- | |
Quotrix | 383.100029.08.2024 | 383.1000381.9000 | +1.2000+0.31% | 384.400030 | 386.700030 | 383.1000383.1000 | -- | |
IEX | 426.7029.08.2024 | 428.33425.62 | +1.08+0.25% | -- | -- | 432.19426.09 | 9'9464.26 Mio. | |
Berlin | 389.4029.08.2024 | 383.00382.60 | +6.80+1.78% | -- | -- | 389.40383.00 | 00.00 | |
LSE International Off-book | 431.4829.08.2024 | 426.83425.94 | +5.54+1.30% | -- | -- | 431.48424.90 | 5523'553.85 | |
Stuttgart | 384.20029.08.2024 | 381.200380.600 | +3.600+0.95% | -- | -- | 387.700381.200 | 00.000 | |
Frankfurt | 383.400029.08.2024 | 381.2000380.2000 | +3.2000+0.84% | -- | -- | 383.4000381.1000 | 103'811 | |
Düsseldorf | 381.1029.08.2024 | 381.10379.90 | +1.20+0.32% | -- | -- | 381.10381.10 | 00.00 | |
München | 381.2029.08.2024 | 381.20380.00 | +1.20+0.32% | -- | -- | 381.20381.20 | 00.00 | |
NYSE | 426.6129.08.2024 | 427.44425.46 | +1.15+0.27% | 424.90100 | 465.12100 | 432.06425.30 | 170'62430.69 Mio. | |
Cboe US | 426.4829.08.2024 | 425.68425.75 | +0.73+0.17% | -- | -- | 430.64425.68 | 6'734828'424.83 | |
London International | 384.3602.05.2024 | 384.36399.99 | -- | -- | -- | 384.16384.15 | 4817'296.20 | |
TradeGate | 380.3028.08.2024 | 380.30376.20 | -- | 383.4020 | 387.7020 | 380.30380.30 | 51'901.50 | |