gettex386.70029.08.2024381.300382.800+3.900+1.02%385.00067386.10067389.100381.300--
Lang & Schwarz382.0029.08.2024379.50379.50+2.50+0.66%382.00-388.20-388.40375.20--
Quotrix383.100029.08.2024383.1000381.9000+1.2000+0.31%384.400030386.700030383.1000383.1000--
IEX426.7029.08.2024428.33425.62+1.08+0.25%----432.19426.099'9464.26 Mio.
Berlin389.4029.08.2024383.00382.60+6.80+1.78%----389.40383.0000.00
LSE International Off-book431.4829.08.2024426.83425.94+5.54+1.30%----431.48424.905523'553.85
Stuttgart384.20029.08.2024381.200380.600+3.600+0.95%----387.700381.20000.000
Frankfurt383.400029.08.2024381.2000380.2000+3.2000+0.84%----383.4000381.1000103'811
Düsseldorf381.1029.08.2024381.10379.90+1.20+0.32%----381.10381.1000.00
München381.2029.08.2024381.20380.00+1.20+0.32%----381.20381.2000.00
NYSE426.6129.08.2024427.44425.46+1.15+0.27%424.90100465.12100432.06425.30170'62430.69 Mio.
Cboe US426.4829.08.2024425.68425.75+0.73+0.17%----430.64425.686'734828'424.83
London International384.3602.05.2024384.36399.99------384.16384.154817'296.20
TradeGate380.3028.08.2024380.30376.20--383.4020387.7020380.30380.3051'901.50