Quotrix | 422.300029/08/2024 | 419.2000417.0000 | +5.3000+1.27% | 422.550040 | 423.350040 | 423.1500418.6500 | 780328,937.3500 | |
Lang & Schwarz | 421.65029/08/2024 | 418.650416.500 | +5.150+1.24% | 421.650- | 423.350- | 423.650418.000 | -- | |
TradeGate | 423.30029/08/2024 | 419.850418.200 | +5.100+1.22% | 421.800100 | 424.000100 | 424.250418.050 | 27,66411.66 Mio. | |
gettex | 422.80029/08/2024 | 420.000418.950 | +3.850+0.92% | 422.600216 | 423.200216 | 424.250417.900 | 7,2063.04 Mio. | |
IEX | 468.5629/08/2024 | 468.20464.80 | +3.76+0.81% | -- | -- | 469.83463.25 | 76,06235.55 Mio. | |
Cboe Europe CXE | 421.8029/08/2024 | 421.45414.65 | +7.15+1.72% | -- | -- | 421.80421.45 | 7531,619.60 | |
Cboe Europe BXE | 421.7029/08/2024 | 421.70414.80 | +6.90+1.66% | -- | -- | 421.70421.45 | 3816,021 | |
Düsseldorf | 421.8029/08/2024 | 418.40415.20 | +6.60+1.59% | -- | -- | 422.85418.40 | 310130,467 | |
München | 422.2529/08/2024 | 418.80416.55 | +5.70+1.37% | -- | -- | 422.25418.80 | 2610,941.75 | |
LSE Domestic Off-book | 469.270029/08/2024 | 466.6500463.8101 | +5.4599+1.18% | -- | -- | 469.4900463.0000 | 4,9722.31 Mio. | |
Frankfurt | 422.700029/08/2024 | 417.5000417.9500 | +4.7500+1.14% | -- | -- | 423.3000417.5000 | 1,718724,479.8500 | |
Stuttgart | 422.45029/08/2024 | 418.800418.300 | +4.150+0.99% | -- | -- | 423.250418.800 | 1,964829,258.450 | |
Hamburg | 421.0529/08/2024 | 416.50417.20 | +3.85+0.92% | -- | -- | 421.25416.50 | 145,897.50 | |
Hannover | 421.4529/08/2024 | 418.85417.70 | +3.75+0.90% | -- | -- | 421.50418.85 | 280118,006 | |
NYSE | 468.3729/08/2024 | 467.11464.59 | +3.78+0.81% | 468.55100 | 468.75400 | 469.85463.00 | 4.46 Mio.1.2 Mrd. | |
Vienna Global Market | 421.7029/08/2024 | 420.05418.50 | +3.20+0.76% | -- | -- | 421.80420.05 | 3414,314.10 | |
Cboe US | 468.3629/08/2024 | 466.52464.87 | +3.49+0.75% | 463.022 | 472.451 | 469.85463.25 | 363,138110.55 Mio. | |
Euronext Milan | 422.1029/08/2024 | 420.60419.05 | +3.05+0.73% | -- | -- | 423.10418.80 | 1,327559,259.80 | |
Cboe Europe DXE | 421.9029/08/2024 | 419.40419.05 | +2.85+0.68% | -- | -- | 422.85418.20 | 1,039296,255.33 | |
Xetra | 421.3529/08/2024 | 419.40418.60 | +2.75+0.66% | -- | -- | 423.40418.50 | 11,9135.02 Mio. | |
Bulgaria | 420.1029/08/2024 | 420.10419.00 | +1.10+0.26% | -- | -- | 420.10420.10 | 00.00 | |
Berlin | 418.8029/08/2024 | 418.80418.30 | +0.50+0.12% | -- | -- | 418.80418.80 | 00.00 | |
Euronext Milan (TAH) | 406.0031/07/2024 | 406.00409.30 | -3.30-0.81% | -- | -- | 406.00406.00 | 31,218 | |
London Domestic | 452.000023/08/2024 | 450.0000447.7500 | -- | -- | -- | 450.0000450.0000 | 198,550 | |
London International | 406.2526/04/2024 | 404.00403.50 | -- | -- | -- | 404.90401.75 | 337,085170,446.85 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Moscow | 17,677.0008/2022 | 17,677.00- | -- | -- | -- | 17,677.0017,677.00 | 98117.34 Mio. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |