Quotrix422.300029/08/2024419.2000417.0000+5.3000+1.27%422.550040423.350040423.1500418.6500780328,937.3500
Lang & Schwarz421.65029/08/2024418.650416.500+5.150+1.24%421.650-423.350-423.650418.000--
TradeGate423.30029/08/2024419.850418.200+5.100+1.22%421.800100424.000100424.250418.05027,66411.66 Mio.
gettex422.80029/08/2024420.000418.950+3.850+0.92%422.600216423.200216424.250417.9007,2063.04 Mio.
IEX468.5629/08/2024468.20464.80+3.76+0.81%----469.83463.2576,06235.55 Mio.
Cboe Europe CXE421.8029/08/2024421.45414.65+7.15+1.72%----421.80421.457531,619.60
Cboe Europe BXE421.7029/08/2024421.70414.80+6.90+1.66%----421.70421.453816,021
Düsseldorf421.8029/08/2024418.40415.20+6.60+1.59%----422.85418.40310130,467
München422.2529/08/2024418.80416.55+5.70+1.37%----422.25418.802610,941.75
LSE Domestic Off-book469.270029/08/2024466.6500463.8101+5.4599+1.18%----469.4900463.00004,9722.31 Mio.
Frankfurt422.700029/08/2024417.5000417.9500+4.7500+1.14%----423.3000417.50001,718724,479.8500
Stuttgart422.45029/08/2024418.800418.300+4.150+0.99%----423.250418.8001,964829,258.450
Hamburg421.0529/08/2024416.50417.20+3.85+0.92%----421.25416.50145,897.50
Hannover421.4529/08/2024418.85417.70+3.75+0.90%----421.50418.85280118,006
NYSE468.3729/08/2024467.11464.59+3.78+0.81%468.55100468.75400469.85463.004.46 Mio.1.2 Mrd.
Vienna Global Market421.7029/08/2024420.05418.50+3.20+0.76%----421.80420.053414,314.10
Cboe US468.3629/08/2024466.52464.87+3.49+0.75%463.022472.451469.85463.25363,138110.55 Mio.
Euronext Milan422.1029/08/2024420.60419.05+3.05+0.73%----423.10418.801,327559,259.80
Cboe Europe DXE421.9029/08/2024419.40419.05+2.85+0.68%----422.85418.201,039296,255.33
Xetra421.3529/08/2024419.40418.60+2.75+0.66%----423.40418.5011,9135.02 Mio.
Bulgaria420.1029/08/2024420.10419.00+1.10+0.26%----420.10420.1000.00
Berlin418.8029/08/2024418.80418.30+0.50+0.12%----418.80418.8000.00
Euronext Milan (TAH)406.0031/07/2024406.00409.30-3.30-0.81%----406.00406.0031,218
London Domestic452.000023/08/2024450.0000447.7500------450.0000450.0000198,550
London International406.2526/04/2024404.00403.50------404.90401.75337,085170,446.85
LSE International Off-book--------------
Moscow17,677.0008/202217,677.00-------17,677.0017,677.0098117.34 Mio.
Turquoise--------------