Quotrix7.174029.08.20247.20107.2720-0.0980-1.35%6.94507207.02307207.20107.16601611'154.8060
TradeGate6.9929.08.20247.187.17-0.18-2.55%6.959007.028007.296.977'81255'473.33
gettex6.96929.08.20247.1657.178-0.209-2.91%6.9732'5006.9952'5007.2236.9691'0287'269.988
Lang & Schwarz6.88029.08.20247.0897.089-0.209-2.95%6.880-7.080-7.2676.870--
IEX7.7329.08.20248.047.98-0.25-3.13%----8.047.72948'7577.41 Mio.
München7.23729.08.20247.2377.308-0.071-0.97%----7.2377.23700.000
Berlin7.16529.08.20247.1657.236-0.071-0.98%7.0077'2007.0297'2007.1657.16500.000
Stuttgart6.95529.08.20247.1657.071-0.116-1.64%----7.1946.95524172.656
Düsseldorf7.04529.08.20247.1647.180-0.135-1.88%----7.2077.04500.000
Frankfurt7.019029.08.20247.16307.1630-0.1440-2.01%----7.17507.019017.0190
Bulgaria7.0829.08.20247.087.24-0.16-2.24%----7.087.0800.00
Xetra7.05729.08.20247.1467.230-0.173-2.39%----7.2727.0571'2909'251.333
Vienna Global Market7.0529.08.20247.207.23-0.18-2.42%----7.267.050-
Hamburg7.03529.08.20247.1657.236-0.201-2.78%----7.1657.03500.000
NASDAQ7.730029.08.20248.05007.9700-0.2400-3.01%7.73005007.74003'9008.07007.710025.7 Mio.182.26 Mio.
Hannover7.00029.08.20247.1487.218-0.218-3.02%----7.1487.00000.000
Cboe US7.7429.08.20248.057.98-0.25-3.07%7.6818.2528.077.721.24 Mio.9.49 Mio.
Euronext Milan (TAH)6.75024.06.20246.7507.770-1.020-13.13%----6.7506.7503002'025
Euronext Milan7.24828.08.20247.2907.203------7.2907.2904002'916