Quotrix | 7.174029.08.2024 | 7.20107.2720 | -0.0980-1.35% | 6.9450720 | 7.0230720 | 7.20107.1660 | 1611'154.8060 | |
TradeGate | 6.9929.08.2024 | 7.187.17 | -0.18-2.55% | 6.95900 | 7.02800 | 7.296.97 | 7'81255'473.33 | |
gettex | 6.96929.08.2024 | 7.1657.178 | -0.209-2.91% | 6.9732'500 | 6.9952'500 | 7.2236.969 | 1'0287'269.988 | |
Lang & Schwarz | 6.88029.08.2024 | 7.0897.089 | -0.209-2.95% | 6.880- | 7.080- | 7.2676.870 | -- | |
IEX | 7.7329.08.2024 | 8.047.98 | -0.25-3.13% | -- | -- | 8.047.72 | 948'7577.41 Mio. | |
München | 7.23729.08.2024 | 7.2377.308 | -0.071-0.97% | -- | -- | 7.2377.237 | 00.000 | |
Berlin | 7.16529.08.2024 | 7.1657.236 | -0.071-0.98% | 7.0077'200 | 7.0297'200 | 7.1657.165 | 00.000 | |
Stuttgart | 6.95529.08.2024 | 7.1657.071 | -0.116-1.64% | -- | -- | 7.1946.955 | 24172.656 | |
Düsseldorf | 7.04529.08.2024 | 7.1647.180 | -0.135-1.88% | -- | -- | 7.2077.045 | 00.000 | |
Frankfurt | 7.019029.08.2024 | 7.16307.1630 | -0.1440-2.01% | -- | -- | 7.17507.0190 | 17.0190 | |
Bulgaria | 7.0829.08.2024 | 7.087.24 | -0.16-2.24% | -- | -- | 7.087.08 | 00.00 | |
Xetra | 7.05729.08.2024 | 7.1467.230 | -0.173-2.39% | -- | -- | 7.2727.057 | 1'2909'251.333 | |
Vienna Global Market | 7.0529.08.2024 | 7.207.23 | -0.18-2.42% | -- | -- | 7.267.05 | 0- | |
Hamburg | 7.03529.08.2024 | 7.1657.236 | -0.201-2.78% | -- | -- | 7.1657.035 | 00.000 | |
NASDAQ | 7.730029.08.2024 | 8.05007.9700 | -0.2400-3.01% | 7.7300500 | 7.74003'900 | 8.07007.7100 | 25.7 Mio.182.26 Mio. | |
Hannover | 7.00029.08.2024 | 7.1487.218 | -0.218-3.02% | -- | -- | 7.1487.000 | 00.000 | |
Cboe US | 7.7429.08.2024 | 8.057.98 | -0.25-3.07% | 7.681 | 8.252 | 8.077.72 | 1.24 Mio.9.49 Mio. | |
Euronext Milan (TAH) | 6.75024.06.2024 | 6.7507.770 | -1.020-13.13% | -- | -- | 6.7506.750 | 3002'025 | |
Euronext Milan | 7.24828.08.2024 | 7.2907.203 | -- | -- | -- | 7.2907.290 | 4002'916 | |