| Quotrix | 100.800012:07 PM | 101.6200100.6000 | +0.2000+0.20% | 95.380060 | 96.340060 | 101.6200100.3200 | 656,535.2000 | |
| TradeGate | 96.844:27 PM | 101.32100.76 | -3.92-3.89% | 95.62104 | 96.13104 | 101.3296.84 | 88687,441.71 | |
| gettex | 96.5109:43 PM | 101.840100.860 | -4.350-4.31% | 95.780430 | 96.000430 | 101.84095.800 | 35835,201.140 | |
| IEX | 103.969:59 PM | 109.07109.56 | -5.60-5.11% | -- | -- | 109.07103.73 | 237,39124.93 mill. | |
| Lang & Schwarz | 95.7010:02 PM | 101.20101.20 | -5.50-5.43% | 95.70- | 96.08- | 101.5495.56 | -- | |
| Euronext Milan | 97.642:22 PM | 100.9895.93 | +1.71+1.78% | -- | -- | 101.00100.98 | 202,019.80 | |
| München | 101.628:04 AM | 101.62101.62 | 0.000.00% | 96.17430 | 96.40430 | 101.62101.62 | 00.00 | |
| Berlin | 101.088:08 AM | 101.08101.80 | -0.72-0.71% | 95.98400 | 96.23400 | 101.08101.08 | 00.00 | |
| Hamburg | 101.328:01 AM | 101.32102.14 | -0.82-0.80% | 95.98340 | 96.23340 | 101.32101.32 | 00.00 | |
| Hannover | 101.268:01 AM | 101.26102.16 | -0.90-0.88% | 96.16340 | 96.39340 | 101.26101.26 | 00.00 | |
| Frankfurt | 96.85007:50 PM | 100.3400100.6400 | -3.7900-3.77% | 95.99001,000 | 96.61001,000 | 100.340096.8500 | 615,907.8500 | |
| NASDAQ | 104.44509:46 PM | 108.8100109.5300 | -5.0850-4.64% | 104.4100300 | 104.4700200 | 109.0650103.6400 | 3.27 mill.249.48 mill. | |
| Cboe US | 104.479:47 PM | 108.78109.57 | -5.10-4.65% | 104.381 | 104.461 | 108.78103.69 | 151,3828.97 mill. | |
| Vienna Global Market | 97.455:32 PM | 101.50102.76 | -5.31-5.17% | -- | -- | 101.5096.26 | 71570,377.84 | |
| Düsseldorf | 96.107:31 PM | 100.66102.14 | -6.04-5.91% | 96.5060 | 97.3760 | 100.9096.10 | 00.00 | |
| Stuttgart | 96.2509:45 PM | 100.980102.660 | -6.410-6.24% | 96.1701,600 | 96.3901,600 | 100.98096.250 | 196.950 | |
| Euronext Milan (TAH) | 97.64- | -- | -- | -- | -- | -- | -- | |