| IEX | 11.2006/11/2024 | 10.9510.61 | +0.59+5.56% | -- | -- | 11.2310.84 | 3.23 mill.35.77 mill. | |
| Quotrix | 10.40008:38 | 10.302010.2020 | +0.1980+1.94% | 10.10802,680 | 10.14602,680 | 10.400010.3020 | 1,20012,480 | |
| gettex | 10.14012:47 | 10.55410.410 | -0.270-2.59% | 10.1141,116 | 10.1381,116 | 10.5549.982 | 4,75448,641.018 | |
| Lang & Schwarz | 10.12012:50 | 10.44010.390 | -0.270-2.60% | 10.120- | 10.140- | 10.4509.983 | -- | |
| TradeGate | 10.12212:02 | 10.39810.420 | -0.298-2.86% | 10.1081,000 | 10.1461,000 | 10.49610.102 | 8,18184,267.278 | |
| Vienna Global Market | 10.3111:00 | 10.319.69 | +0.62+6.42% | 10.031,976 | 10.131,018 | 10.3110.31 | 0- | |
| NYSE | 11.1906/11/2024 | 10.9510.60 | +0.59+5.57% | 10.84300 | 10.851,600 | 11.2310.84 | 100.78 mill.948.37 mill. | |
| Euronext Milan | 10.32411:07 | 10.4009.950 | +0.374+3.76% | 10.0581,298 | 10.1061,298 | 10.40010.318 | 2,40024,788.400 | |
| Berlin | 10.2928:10 | 10.29210.154 | +0.138+1.36% | 10.0501,000 | 10.0961,000 | 10.29210.292 | 00.000 | |
| Hannover | 10.2948:04 | 10.29410.238 | +0.056+0.55% | 10.0581,000 | 10.0961,000 | 10.29410.294 | 00.000 | |
| Hamburg | 10.2948:04 | 10.29410.248 | +0.046+0.45% | 10.0581,000 | 10.0961,000 | 10.29410.294 | 00.000 | |
| München | 10.4628:03 | 10.46210.462 | 0.0000.00% | 10.0642,600 | 10.0922,600 | 10.46210.462 | 00.000 | |
| Stuttgart | 10.2848:15 | 10.28410.384 | -0.100-0.96% | 10.0642,098 | 10.0961,500 | 10.28410.284 | -- | |
| Cboe Europe DXE | 10.1112:02 | 10.3310.25 | -0.14-1.35% | 10.06400 | 10.101,600 | 10.3310.11 | 2,80028,580 | |
| Xetra | 10.07612:32 | 10.40010.220 | -0.144-1.41% | 10.0642,098 | 10.0941,298 | 10.40010.000 | 34,012349,388.224 | |
| Frankfurt | 10.300011:35 | 10.498010.4620 | -0.1620-1.55% | 9.95801,500 | 10.19601,500 | 10.498010.3000 | 2,74528,353.2100 | |
| Cboe Europe BXE | 10.0412:26 | 10.3310.22 | -0.18-1.72% | 10.06400 | 10.101,600 | 10.3310.04 | 1,23012,702.06 | |
| Düsseldorf | 10.03812:30 | 10.40010.324 | -0.286-2.77% | 10.0482,690 | 10.0982,690 | 10.40010.038 | 993.600 | |
| Euronext Milan (TAH) | 9.49504/11/2024 | 9.49510.544 | -1.049-9.95% | -- | -- | 9.4959.495 | 90854.550 | |
| Cboe Europe CXE | 10.2218/10/2024 | 10.229.60 | -- | 10.06400 | 10.101,600 | 10.2210.22 | 4004,087.20 | |
| Cboe US | 11.2006/11/2024 | 10.9510.61 | -- | -- | -- | 11.2310.84 | 4.37 mill.45.47 mill. | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 10.580009/10/2024 | 10.500012.0800 | -- | 10.32002,000 | 11.38002,000 | 10.500010.5000 | 1,70017,850 | |
| London International | 12.8626/04/2024 | 12.9712.92 | -- | -- | -- | 13.0212.62 | 20,419- | |
| LSE Domestic Off-book | 11.188006/11/2024 | 11.020010.5409 | -- | 10.32002,000 | 11.38002,000 | 11.188810.8102 | 102,3651.12 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |