| Quotrix | 42,60507:57 | 42,605042,9400 | -0,3350-0,78% | 40,6400400 | 40,7300400 | 42,605042,6050 | -- | |
| IEX | 44,1421:59 | 45,5945,77 | -1,64-3,57% | -- | -- | 45,7444,11 | 665 61029,63 mln | |
| Lang & Schwarz | 40,62022:19 | 42,44542,325 | -1,705-4,03% | 40,620- | 40,770- | 42,55540,595 | -- | |
| gettex | 40,79521:44 | 42,67542,850 | -2,055-4,80% | 40,640246 | 40,730246 | 42,67540,655 | 1 77772 906,920 | |
| TradeGate | 40,75021:58 | 42,51542,855 | -2,105-4,91% | 40,590246 | 40,780245 | 42,51540,705 | 7 317302 535,970 | |
| Turquoise | 44,6023.07.2024 | 44,6042,00 | +2,61+6,20% | -- | -- | 44,6044,60 | 2008 920 | |
| Euronext Milan (TAH) | 42,94528.06.2024 | 42,94542,455 | +0,490+1,15% | -- | -- | 42,94542,945 | 10429,450 | |
| Hannover | 42,5158:01 | 42,51542,055 | +0,460+1,09% | -- | -- | 42,51542,515 | 00.000 | |
| Frankfurt | 42,380012:19 | 42,485042,7350 | -0,3550-0,83% | -- | -- | 42,485042,2000 | 47019 848,7500 | |
| München | 42,5158:00 | 42,51542,885 | -0,370-0,86% | -- | -- | 42,51542,515 | 00.000 | |
| Berlin | 42,4658:04 | 42,46542,895 | -0,430-1,00% | -- | -- | 42,46542,465 | 00.000 | |
| Hamburg | 40,94019:30 | 42,50042,000 | -1,060-2,52% | -- | -- | 42,50040,940 | 2008 188 | |
| Euronext Milan | 41,03510:12 | 42,40042,390 | -1,355-3,20% | -- | -- | 42,40042,400 | 10424 | |
| Vienna Global Market | 41,0817:32 | 42,4942,49 | -1,40-3,30% | -- | -- | 42,4941,08 | 49920 986,41 | |
| Cboe Europe DXE | 40,7416:40 | 42,1342,13 | -1,39-3,30% | -- | -- | 42,1340,74 | 763 099,02 | |
| Xetra | 41,08017:35 | 42,26542,525 | -1,445-3,40% | -- | -- | 42,36041,055 | 1 36256 918,545 | |
| Stuttgart | 40,65521:45 | 42,65542,195 | -1,540-3,65% | -- | -- | 42,65540,655 | 3127,965 | |
| Düsseldorf | 40,91519:30 | 42,43542,505 | -1,590-3,74% | -- | -- | 42,43540,735 | 00.000 | |
| LSE Domestic Off-book | 44,540020:14 | 45,930046,3505 | -1,8105-3,91% | -- | -- | 45,930044,1300 | 48 2882,15 mln | |
| Cboe US | 44,1321:59 | 45,7346,48 | -2,36-5,07% | 43,003 | 44,255 | 45,7544,11 | 1,45 mln51,71 mln | |
| NYSE | 44,1322:00 | 45,6746,49 | -2,36-5,08% | 44,11800 | 44,17100 | 45,7744,11 | 26,66 mln1,02 mld | |
| Cboe Europe BXE | 43,7011.07.2024 | 43,7042,78 | -- | -- | -- | 43,7043,70 | 773 364,90 | |
| Cboe Europe CXE | 39,4929.05.2024 | 39,4942,01 | -- | -- | -- | 39,4939,49 | 16631,92 | |
| London Domestic | 44,800021.05.2024 | 44,740045,7250 | -- | -- | -- | 45,210044,5680 | 6 661- | |
| London International | 45,2323.04.2024 | 45,2642,88 | -- | -- | -- | 45,9444,40 | 94 699- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Toronto | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |