Quotrix | 189.980004/10/2024 | 189.6400187.0800 | +2.9000+1.55% | 189.200060 | 189.960060 | 189.9800189.6400 | 1189.9800 | |
TradeGate | 190.32004/10/2024 | 189.980189.240 | +1.080+0.57% | 188.92052 | 190.26052 | 190.580188.540 | 1,982376,307.400 | |
gettex | 189.96004/10/2024 | 189.280188.900 | +1.060+0.56% | -79 | -79 | 190.700188.960 | 587111,417.900 | |
Lang & Schwarz | 189.0604/10/2024 | 189.20188.08 | +0.98+0.52% | 189.06- | 189.82- | 190.44187.12 | -- | |
IEX | 208.1404/10/2024 | 208.69209.01 | -0.88-0.42% | -- | -- | 209.12207.06 | 36,4387.59 mill. | |
Berlin | 189.2404/10/2024 | 189.24187.26 | +1.98+1.06% | 189.44430 | 190.32420 | 189.24189.24 | 00.00 | |
Düsseldorf | 189.4804/10/2024 | 189.26188.36 | +1.12+0.59% | -- | -- | 190.00189.26 | 00.00 | |
Stuttgart | 189.36004/10/2024 | 189.280188.460 | +0.900+0.48% | -- | -- | 190.020189.100 | 20538,917 | |
Frankfurt | 189.440004/10/2024 | 189.2800189.1600 | +0.2800+0.15% | -- | -- | 190.1000189.2800 | 13225,063.4200 | |
Xetra | 189.1604/10/2024 | 189.72189.44 | -0.28-0.15% | -- | -- | 190.48188.78 | 678128,729.70 | |
LSE International Off-book | 208.0604/10/2024 | 208.31208.38 | -0.32-0.15% | -- | -- | 209.37207.14 | 1,346280,185.65 | |
Vienna Global Market | 189.1004/10/2024 | 189.64189.42 | -0.32-0.17% | -- | -- | 190.12189.10 | 0- | |
Hannover | 188.5204/10/2024 | 189.28188.92 | -0.40-0.21% | -- | -- | 189.28188.52 | 00.00 | |
München | 188.5204/10/2024 | 189.26188.92 | -0.40-0.21% | -- | -- | 189.44188.52 | 6512,313.60 | |
NYSE | 208.0904/10/2024 | 208.19209.09 | -1.00-0.48% | 207.51100 | 208.42100 | 209.15207.04 | 985,160126.78 mill. | |
Cboe US | 208.0804/10/2024 | 208.57209.13 | -1.05-0.50% | -- | -- | 208.96207.26 | 36,6143.55 mill. | |
Euronext Milan (TAH) | 191.3803/09/2024 | 191.38200.15 | -8.77-4.38% | -- | -- | 191.38191.38 | 1191.38 | |
Euronext Milan | 184.6230/09/2024 | 185.32181.96 | -- | -- | -- | 185.32185.32 | 2370.64 | |
London International | 209.8824/05/2024 | 209.88209.98 | -- | -- | -- | 210.29207.63 | 2614,407.48 | |