Quotrix189.980004/10/2024189.6400187.0800+2.9000+1.55%189.200060189.960060189.9800189.64001189.9800
TradeGate190.32004/10/2024189.980189.240+1.080+0.57%188.92052190.26052190.580188.5401,982376,307.400
gettex189.96004/10/2024189.280188.900+1.060+0.56%-79-79190.700188.960587111,417.900
Lang & Schwarz189.0604/10/2024189.20188.08+0.98+0.52%189.06-189.82-190.44187.12--
IEX208.1404/10/2024208.69209.01-0.88-0.42%----209.12207.0636,4387.59 mill.
Berlin189.2404/10/2024189.24187.26+1.98+1.06%189.44430190.32420189.24189.2400.00
Düsseldorf189.4804/10/2024189.26188.36+1.12+0.59%----190.00189.2600.00
Stuttgart189.36004/10/2024189.280188.460+0.900+0.48%----190.020189.10020538,917
Frankfurt189.440004/10/2024189.2800189.1600+0.2800+0.15%----190.1000189.280013225,063.4200
Xetra189.1604/10/2024189.72189.44-0.28-0.15%----190.48188.78678128,729.70
LSE International Off-book208.0604/10/2024208.31208.38-0.32-0.15%----209.37207.141,346280,185.65
Vienna Global Market189.1004/10/2024189.64189.42-0.32-0.17%----190.12189.100-
Hannover188.5204/10/2024189.28188.92-0.40-0.21%----189.28188.5200.00
München188.5204/10/2024189.26188.92-0.40-0.21%----189.44188.526512,313.60
NYSE208.0904/10/2024208.19209.09-1.00-0.48%207.51100208.42100209.15207.04985,160126.78 mill.
Cboe US208.0804/10/2024208.57209.13-1.05-0.50%----208.96207.2636,6143.55 mill.
Euronext Milan (TAH)191.3803/09/2024191.38200.15-8.77-4.38%----191.38191.381191.38
Euronext Milan184.6230/09/2024185.32181.96------185.32185.322370.64
London International209.8824/05/2024209.88209.98------210.29207.632614,407.48